H
HDFC Nifty Small Cap 250 ETF
171.88
H
HDFC Nifty Small Cap 250 ETF
171.88
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HDFCSML250 Stock Performance
Markets Today
High
173.02
Low
170.05
Open at
170.05
Prev Close
171.75
Volumes
13,30,560
Avg Price
171.82
Lower Circuit
136.92
Upper Circuit
205.38
Last Traded Details
Quantity
10
Time
15:47:45
Price Movement
Historical Performance
3 M High
180.00
3 M Low
142.70
1 Yr High
183.18
1 Yr Low
142.70
3 Yr High
189.95
3 Yr Low
97.98
5 Yr High
189.95
5 Yr Low
85.00
1-Year Performance
HDFCSML250 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
294.05 | 0.24% | 1.61% | ₹ 28,440 | 11.33 | 343.45 | 181.75 | |
1,985.90 | 1.88% | 1.30% | ₹ 45,011 | 29.89 | 2,073.20 | 1,260.00 | |
618.70 | 1.76% | 1.22% | ₹ 38,479 | 61.13 | 614.00 | 402.30 | |
1,243.80 | 1.43% | 1.17% | ₹ 25,995 | 57.13 | 1,828.90 | 1,116.30 | |
348.25 | 1.16% | 1.03% | ₹ 21,555 | 24.52 | 349.90 | 203.90 | |
2,204.20 | 0.65% | 0.99% | ₹ 35,357 | 49.83 | 2,285.30 | 1,603.50 | |
784.45 | 2.18% | 0.90% | ₹ 31,399 | 129.7 | 798.40 | 575.80 | |
787.00 | 1.79% | 0.89% | ₹ 19,516 | 41.36 | 875.00 | 611.40 | |
955.50 | 0.52% | 0.85% | ₹ 36,617 | -70.82 | 989.40 | 301.00 | |
7,516.00 | 2.79% | 0.84% | ₹ 26,481 | 116.93 | 8,974.00 | 5,400.50 | |
2,313.00 | 0.22% | 0.79% | ₹ 38,113 | 37.1 | 2,396.00 | 1,512.10 | |
205.83 | 2.71% | 0.74% | ₹ 33,138 | 27.07 | 212.66 | 134.25 | |
848.15 | 1.33% | 0.69% | ₹ 14,628 | 42.56 | 1,388.50 | 784.95 | |
3,636.90 | 0.89% | 0.68% | ₹ 27,354 | 65.93 | 3,775.00 | 2,800.50 | |
173.32 | 3.35% | 0.68% | ₹ 20,077 | -2.81 | 192.95 | 114.10 | |
1,920.20 | 1.52% | 0.65% | ₹ 39,225 | 48.67 | 2,370.20 | 1,589.00 | |
1,830.00 | 4.52% | 0.65% | ₹ 26,614 | 47.32 | 1,775.00 | 825.60 | |
524.65 | 0.11% | 0.63% | ₹ 30,903 | 55.46 | 586.25 | 412.60 | |
1,372.90 | 4.09% | 0.63% | ₹ 36,182 | 22.33 | 1,377.40 | 710.00 | |
607.20 | 0.13% | 0.61% | ₹ 30,603 | 40.52 | 654.45 | 418.50 | |
1,617.20 | 0.82% | 0.60% | ₹ 27,126 | 53.21 | 1,770.00 | 1,272.60 | |
577.90 | 2.65% | 0.59% | ₹ 18,294 | 45.27 | 608.40 | 408.25 | |
478.35 | 0.72% | 0.59% | ₹ 20,324 | 11.19 | 675.00 | 409.10 | |
1,771.00 | 4.16% | 0.57% | ₹ 28,788 | 144.62 | 1,868.80 | 1,086.70 | |
918.55 | 3.02% | 0.56% | ₹ 23,321 | 76.74 | 1,074.00 | 688.30 | |
185.87 | 1.66% | 0.56% | ₹ 24,623 | 15.21 | 204.50 | 138.12 | |
39.70 | 1.20% | 0.55% | ₹ 26,341 | 42.26 | 53.59 | 35.70 | |
19,864.00 | 0.16% | 0.55% | ₹ 26,182 | 21.61 | 26,450.00 | 10,264.50 | |
16,687.00 | 0.94% | 0.54% | ₹ 25,031 | 377.99 | 19,387.00 | 13,251.00 | |
782.60 | 3.45% | 0.53% | ₹ 19,421 | 32.64 | 778.75 | 432.60 | |
4,139.20 | 0.91% | 0.53% | ₹ 23,169 | 85.38 | 4,303.00 | 2,131.00 | |
1,537.20 | 1.57% | 0.53% | ₹ 27,969 | 26.89 | 1,701.70 | 1,096.90 | |
21.69 | 0.14% | 0.52% | ₹ 26,197 | 30.99 | 51.58 | 19.15 | |
719.75 | 1.90% | 0.51% | ₹ 29,195 | 53.42 | 797.00 | 507.40 | |
8,688.50 | 0.24% | 0.51% | ₹ 20,722 | 53.97 | 9,738.00 | 5,100.00 | |
185.37 | 0.73% | 0.49% | ₹ 18,333 | 19.13 | 232.43 | 170.10 | |
905.95 | 1.87% | 0.48% | ₹ 16,580 | 18.51 | 1,094.00 | 670.00 | |
1,117.90 | 2.85% | 0.48% | ₹ 11,669 | 21.59 | 1,519.00 | 893.70 | |
500.75 | 1.99% | 0.48% | ₹ 18,146 | 43.29 | 523.10 | 338.05 | |
99.10 | 3.72% | 0.47% | ₹ 26,744 | 36.02 | 130.70 | 77.18 | |
1,081.40 | 1.45% | 0.45% | ₹ 17,226 | 35.37 | 1,321.90 | 869.60 | |
476.05 | 1.95% | 0.44% | ₹ 13,595 | 49.08 | 836.45 | 436.55 | |
615.00 | 0.84% | 0.43% | ₹ 17,410 | 16.76 | 739.40 | 449.50 | |
1,071.00 | 0.67% | 0.43% | ₹ 14,304 | 36.86 | 1,217.50 | 779.50 | |
510.45 | 6.17% | 0.42% | ₹ 15,545 | 33.34 | 497.10 | 302.30 | |
1,721.60 | 1.25% | 0.41% | ₹ 8,251 | 33.88 | 3,290.50 | 1,485.00 | |
173.92 | 7.49% | 0.41% | ₹ 26,610 | 80.86 | 168.24 | 59.82 | |
817.50 | 2.26% | 0.41% | ₹ 22,661 | 27.83 | 1,122.00 | 542.50 | |
262.70 | 0.96% | 0.41% | ₹ 13,155 | 13.95 | 364.00 | 193.03 | |
22.87 | 19.55% | 0.40% | ₹ 15,681 | 34.67 | 27.70 | 13.15 | |
502.50 | 0.68% | 0.39% | ₹ 13,377 | 22.09 | 947.00 | 466.00 | |
91.46 | 10.49% | 0.39% | ₹ 8,784 | 32.43 | 151.70 | 68.00 | |
991.75 | 0.66% | 0.39% | ₹ 15,791 | 39.73 | 1,248.00 | 786.05 | |
478.15 | 0.04% | 0.38% | ₹ 19,175 | 9.82 | 602.40 | 399.75 | |
1,027.30 | 2.38% | 0.38% | ₹ 29,697 | 30.46 | 1,123.50 | 708.00 | |
508.30 | 0.89% | 0.36% | ₹ 18,284 | 32.82 | 743.65 | 403.00 | |
4,615.80 | 2.56% | 0.35% | ₹ 20,752 | 30.11 | 6,511.00 | 4,273.00 | |
1,695.50 | 5.78% | 0.35% | ₹ 15,303 | 70.21 | 2,268.00 | 1,223.00 | |
1,177.25 | 8.39% | 0.35% | ₹ 18,015 | 26.45 | 1,172.80 | 700.80 | |
27.65 | 3.60% | 0.35% | ₹ 11,435 | -34.14 | 76.49 | 20.17 | |
8,273.50 | 4.85% | 0.35% | ₹ 26,956 | 43.44 | 11,500.00 | 7,206.00 | |
491.30 | 0.73% | 0.35% | ₹ 11,172 | 14.42 | 894.00 | 470.10 | |
1,377.10 | 0.86% | 0.34% | ₹ 13,982 | 49.67 | 1,645.70 | 1,084.00 | |
530.20 | 0.10% | 0.34% | ₹ 10,708 | 28.3 | 627.80 | 393.55 | |
512.90 | 3.99% | 0.33% | ₹ 20,191 | 14.01 | 660.70 | 480.20 | |
218.13 | 0.39% | 0.33% | ₹ 19,413 | 39.09 | 228.80 | 89.15 | |
328.10 | 1.14% | 0.32% | ₹ 9,172 | 17.69 | 474.00 | 306.40 | |
1,725.30 | 1.58% | 0.32% | ₹ 32,691 | 34.73 | 1,830.00 | 1,228.90 | |
152.15 | 1.40% | 0.31% | ₹ 9,556 | 13.2 | 242.15 | 130.00 | |
1,103.20 | 0.66% | 0.31% | ₹ 10,895 | 12.96 | 1,586.90 | 900.00 | |
1,129.30 | 2.86% | 0.31% | ₹ 16,221 | 64.86 | 1,388.00 | 582.20 | |
4,072.00 | 5.72% | 0.30% | ₹ 23,175 | 112.59 | 4,492.00 | 1,700.10 | |
719.15 | 4.16% | 0.30% | ₹ 22,854 | 65.41 | 738.00 | 428.35 | |
799.90 | 1.42% | 0.30% | ₹ 17,513 | 27.15 | 1,082.00 | 691.35 | |
119.58 | 2.02% | 0.29% | ₹ 9,471 | 33.87 | 180.68 | 99.61 | |
234.40 | 1.69% | 0.29% | ₹ 13,186 | 19.07 | 267.00 | 163.55 | |
1,377.60 | 0.06% | 0.29% | ₹ 32,962 | 134.37 | 1,412.00 | 571.85 | |
143.88 | 2.65% | 0.29% | ₹ 15,846 | 6.71 | 145.00 | 97.35 | |
413.30 | 4.86% | 0.28% | ₹ 11,889 | 15.33 | 611.90 | 311.00 | |
699.10 | 0.86% | 0.28% | ₹ 22,231 | 23.24 | 771.90 | 351.10 | |
923.40 | 2.21% | 0.27% | ₹ 59,747 | 2147.33 | 1,112.00 | 652.10 | |
671.85 | 0.15% | 0.27% | ₹ 12,629 | 38.29 | 979.00 | 462.30 | |
1,053.10 | 3.27% | 0.27% | ₹ 15,683 | 5.05 | 1,159.70 | 603.10 | |
847.20 | 3.75% | 0.27% | ₹ 11,413 | 63.2 | 973.80 | 568.70 | |
33.88 | 0.74% | 0.27% | ₹ 65,184 | 12.05 | 42.80 | 31.20 | |
39.24 | 4.42% | 0.27% | ₹ 17,308 | -9.43 | 71.25 | 22.25 | |
518.90 | 0.26% | 0.26% | ₹ 12,527 | 31.23 | 632.90 | 414.00 | |
495.50 | 1.32% | 0.26% | ₹ 24,733 | 45.54 | 665.00 | 362.60 | |
246.07 | 7.52% | 0.25% | ₹ 15,726 | 16.99 | 260.40 | 153.00 | |
1,261.40 | 0.14% | 0.25% | ₹ 12,977 | 75.02 | 1,379.30 | 848.00 | |
321.45 | 0.86% | 0.25% | ₹ 10,078 | -4018.75 | 526.70 | 295.65 | |
1,668.50 | 0.39% | 0.25% | ₹ 12,316 | 32.55 | 1,980.00 | 1,266.90 | |
2,209.40 | 0.30% | 0.24% | ₹ 13,427 | 56.05 | 2,770.00 | 2,023.90 | |
481.45 | 0.08% | 0.24% | ₹ 15,308 | 77.6 | 552.40 | 367.55 | |
623.85 | 4.86% | 0.24% | ₹ 14,911 | 41.64 | 619.95 | 445.05 | |
419.95 | 6.05% | 0.24% | ₹ 13,662 | 68.28 | 402.80 | 248.40 | |
615.25 | 0.65% | 0.23% | ₹ 24,860 | 43.01 | 657.00 | 438.05 | |
117.16 | 0.66% | 0.22% | ₹ 14,438 | -344.41 | 191.00 | 91.55 | |
1,225.00 | 0.82% | 0.21% | ₹ 13,304 | 54.72 | 1,764.80 | 1,004.20 | |
73.49 | 0.75% | 0.20% | ₹ 79,019 | 8.56 | 118.38 | 61.01 | |
139.45 | 0.46% | 0.20% | ₹ 13,351 | 62.7 | 152.85 | 107.10 | |
298.50 | 3.02% | 0.19% | ₹ 12,755 | 52.82 | 419.40 | 235.65 | |
68.38 | 6.18% | 0.19% | ₹ 18,424 | 42.47 | 74.50 | 46.23 | |
756.55 | 1.24% | 0.19% | ₹ 8,046 | 35.03 | 1,600.00 | 652.00 | |
532.70 | 1.44% | 0.18% | ₹ 11,954 | 35.05 | 716.25 | 352.00 | |
906.25 | 1.27% | 0.18% | ₹ 10,797 | 26.01 | 1,389.00 | 745.10 | |
992.95 | 5.26% | 0.17% | ₹ 17,053 | 28.53 | 982.80 | 503.30 | |
331.75 | 1.30% | 0.17% | ₹ 11,842 | 32.92 | 477.50 | 276.25 | |
24.67 | 0.90% | 0.17% | ₹ 12,572 | 33.34 | 34.11 | 21.98 | |
1,599.70 | 0.70% | 0.16% | ₹ 12,018 | 59.53 | 2,125.00 | 1,440.50 | |
145.83 | 5.72% | 0.16% | ₹ 16,742 | 148.78 | 284.00 | 135.52 | |
322.10 | 0.34% | 0.16% | ₹ 9,665 | 35.5 | 578.50 | 224.05 | |
305.60 | 0.94% | 0.16% | ₹ 18,512 | 37.17 | 324.30 | 195.90 | |
438.05 | 0.48% | 0.15% | ₹ 6,238 | 20.75 | 1,336.00 | 401.05 | |
25.54 | 0.51% | 0.15% | ₹ 32,014 | 12.96 | 35.08 | 22.22 | |
205.96 | 0.33% | 0.14% | ₹ 9,903 | 21.78 | 316.00 | 175.00 | |
123.36 | - | 0.14% | ₹ 19,031 | -81.18 | 201.18 | 100.70 | |
417.30 | 5.37% | 0.14% | ₹ 8,036 | 38.95 | 603.00 | 307.05 | |
301.40 | 0.37% | 0.14% | ₹ 29,025 | -196.96 | 372.85 | 237.00 | |
1,221.90 | 1.72% | 0.14% | ₹ 16,037 | 35.46 | 1,445.00 | 1,008.50 | |
1,536.60 | 0.22% | 0.13% | ₹ 10,727 | 4.29 | 2,155.00 | 1,314.60 | |
312.10 | 5.64% | 0.13% | ₹ 21,643 | 20.01 | 302.50 | 171.51 | |
324.30 | 0.08% | 0.13% | ₹ 15,198 | 81.09 | 478.95 | 245.00 | |
640.80 | 0.23% | 0.12% | ₹ 15,159 | 63.65 | 790.00 | 477.00 | |
414.40 | 2.17% | 0.12% | ₹ 8,549 | 49.88 | 537.70 | 323.05 | |
316.90 | 0.36% | 0.11% | ₹ 6,570 | 32.5 | 517.50 | 248.00 | |
43.07 | 0.28% | 0.09% | ₹ 8,418 | -39.15 | 81.12 | 31.22 | |
845.40 | 0.31% | 0.08% | ₹ 4,632 | 34.56 | 2,008.70 | 795.00 | |
65.99 | 1.46% | 0.05% | ₹ 9,900 | 37.5 | 88.19 | 50.10 | |
770.35 | 0.08% | - | ₹ 17,127 | 63.82 | 859.00 | 618.50 | |
191.93 | 7.74% | - | ₹ 11,901 | 19.88 | 238.00 | 147.54 | |
588.15 | 0.66% | - | ₹ 11,333 | 25.46 | 876.35 | 506.10 | |
634.20 | 0.77% | - | ₹ 14,857 | 29.6 | 838.20 | 542.60 | |
870.05 | 0.21% | - | ₹ 18,316 | 30.9 | 1,080.00 | 730.10 | |
120.28 | 2.08% | - | ₹ 6,493 | 76.73 | 252.67 | 83.50 | |
381.55 | 1.07% | - | ₹ 8,356 | 28.99 | 468.10 | 317.55 | |
535.25 | 0.57% | - | ₹ 8,431 | 32.88 | 622.95 | 409.30 | |
5,797.50 | 0.95% | - | ₹ 7,488 | 30.16 | 7,275.00 | 4,461.10 | |
132.68 | 0.45% | - | ₹ 7,310 | 17.1 | 166.50 | 106.00 | |
1,652.40 | 2.60% | - | ₹ 13,125 | 34.8 | 2,475.00 | 1,335.00 | |
378.60 | 0.49% | - | ₹ 5,763 | 31.07 | 674.85 | 330.20 | |
208.60 | 1.78% | - | ₹ 7,662 | 20.68 | 364.80 | 196.15 | |
479.95 | 0.07% | - | ₹ 15,218 | 90.58 | 568.00 | 327.00 | |
1,381.70 | 0.57% | - | ₹ 74,562 | 83.76 | 1,376.90 | 591.60 | |
315.35 | 0.29% | - | ₹ 13,801 | 44.75 | 409.75 | 290.00 | |
1,524.90 | 2.47% | - | ₹ 13,829 | 53.63 | 1,615.90 | 1,065.00 | |
497.00 | 0.43% | - | ₹ 42,342 | 21.95 | 683.00 | 400.00 | |
12.88 | 1.66% | - | ₹ 6,400 | -8.59 | 23.50 | 11.11 | |
416.10 | 0.27% | - | ₹ 10,895 | 27.04 | 849.90 | 329.20 | |
635.20 | 0.73% | - | ₹ 8,515 | 12.15 | 773.80 | 500.70 | |
253.80 | 1.32% | - | ₹ 9,916 | 65.35 | 304.40 | 215.20 | |
813.60 | 0.28% | - | ₹ 14,157 | 54.74 | 1,028.30 | 666.65 |
HDFCSML250 Sector Weightage
| Index Name | Weightage |
|---|---|
| Finance & Investments | 10.29% |
| Miscellaneous | 9.23% |
| Chemicals | 5.83% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.25% |
| Auto Ancillaries | 5.15% |
| Computers - Software - Medium / Small | 4.96% |
| Banks - Private Sector | 4.89% |
| Healthcare | 4.01% |
| Finance - Housing | 3.33% |
| Construction | 3.19% |
| Electric Equipment | 2.16% |
| Electronics - Components | 1.96% |
| Trading | 1.91% |
| Pharmaceuticals - Indian - Bulk Drugs | 1.78% |
| Hotels | 1.67% |
| Engineering | 1.66% |
| Mining / Minerals / Metals | 1.54% |
| Steel - Large | 1.42% |
| Pharmaceuticals - Indian - Formulations | 1.39% |
| Power Generation And Supply | 1.31% |
| Entertainment / Electronic Media Software | 1.24% |
| Steel - Medium / Small | 1.18% |
| Transmisson Line Towers / Equipment | 1.10% |
| Shipping | 1.04% |
| Fertilizers | 0.93% |
| Textiles - Products | 0.88% |
| Automobiles - Scooters And 3 - Wheelers | 0.85% |
| Air-conditioners | 0.84% |
| Cement - South India | 0.82% |
| Castings & Forgings | 0.82% |
| Sugar | 0.81% |
| Automobiles - LCVs / HCVs | 0.78% |
| Food - Processing - Indian | 0.78% |
| Engineering - Turnkey Services | 0.74% |
| Bearings | 0.68% |
| Tyres | 0.68% |
| Engines | 0.65% |
| Banks - Public Sector | 0.60% |
| Cables - Power | 0.60% |
| Compressors / Drilling Equipment | 0.59% |
| Glass & Glass Products | 0.56% |
| Abrasives And Grinding Wheels | 0.53% |
| Electrodes - Graphites | 0.51% |
| Textiles - Cotton/Blended | 0.48% |
| Refineries | 0.46% |
| Personal Care - Indian | 0.46% |
| Ceramics - Tiles / Sanitaryware | 0.45% |
| Diversified - Large | 0.43% |
| Tea | 0.43% |
| Pharmaceuticals - Multinational | 0.42% |
| Cables - Telephone | 0.41% |
| Domestic Appliances | 0.35% |
| Pesticides / Agrochemicals - Multinational | 0.35% |
| Personal Care - Multinational | 0.35% |
| Cement - North India | 0.33% |
| Telecommunications - Equipment | 0.32% |
| Computers - Hardware | 0.30% |
| Paints / Varnishes | 0.29% |
| Petrochemicals | 0.27% |
| Automobiles - Motorcycles / Mopeds | 0.27% |
| Pesticides / Agrochemicals - Indian | 0.26% |
| Diversified - Mega | 0.26% |
| Printing & Stationery | 0.24% |
| Leather / Leather Products | 0.23% |
| Telecommunications - Service Provider | 0.22% |
| Travel Agencies | 0.21% |
| Finance - Term-Lending Institutions | 0.19% |
| Couriers | 0.17% |
| Breweries & Distilleries | 0.13% |
| Refractories / Intermediates | 0.12% |
| Textiles - Processing | - |
| Packaging | - |
| Plastics Products | - |
| Pumps | - |
HDFCSML250 Share Price History
HDFCSML250 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from HDFC
Sorry, No Data Available at this Moment!


























































































































































