Home ETFMID150BEES

Nippon Nifty MC 150 ETF (MID150BEES)

MID150BEES Share PriceBroad Index

Buy Sell

236.19

0.93 (0.40%) profit

as on 27 May 2026 at 15:591D

Open237.70

52W High239.29

52W Low190.43

Nippon Nifty MC 150 ETF (MID150BEES)

MID150BEES Share PriceBroad Index

236.19

0.93 (0.40%) profit

as on 27 May 2026 at 15:591D

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MID150BEES Stock Performance

Markets Today

High

237.70

Low

235.26

Open at

237.70

Prev Close

235.26

Volumes

6,72,172

Avg Price

236.08

Lower Circuit

188.20

Upper Circuit

282.30

Last Traded Details

Quantity

Time

15:59:26

Price Movement

235.26237.70

0.40%

down side

up side

0.64%

Historical Performance

3 M High

237.99

3 M Low

190.43

1 Yr High

239.29

1 Yr Low

190.43

3 Yr High

239.29

3 Yr Low

126.25

5 Yr High

239.29

5 Yr Low

87.29

1-Year Performance

190.43239.29

24.03%

down side

up side

1.30%

MID150BEES Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H Hero Motocorp	5,075.00	1.85%	1.90%	₹ 1,01,533	17.58	6,388.50	4,158.10
L Lupin	2,276.40	0.46%	1.63%	₹ 1,04,097	19.44	2,494.00	1,836.80
I Indus Towers	436.25	0.69%	1.57%	₹ 1,15,063	16.11	481.50	312.55
I Indusind Bank	932.30	-	1.44%	₹ 72,668	81.74	968.85	710.60
S Suzlon Energy	57.53	5.40%	1.39%	₹ 78,462	24.75	74.30	38.19
G GE Vernova T&D	5,097.70	5.14%	1.31%	₹ 1,30,593	105.9	4,962.40	2,034.80
B Bharat Forge	1,938.60	0.42%	1.29%	₹ 92,687	85.07	2,044.00	1,100.50
A Ashok Leyland	163.62	1.92%	1.28%	₹ 96,067	26.81	215.42	114.96
D Dixon Technologies	11,756.00	0.71%	1.16%	₹ 71,796	43.66	18,471.00	9,600.00
I IDFC First Bank	71.48	1.79%	1.13%	₹ 61,430	38.15	87.00	58.08
M Marico	833.80	0.46%	1.13%	₹ 1,08,240	59.69	848.80	680.30
L Laurus Labs	1,381.70	0.57%	1.12%	₹ 74,562	83.76	1,376.90	591.60
N Info Edge	1,005.65	2.54%	1.07%	₹ 65,218	36.99	1,550.00	908.30
P Polycab	9,664.00	0.53%	1.05%	₹ 1,45,411	53.69	9,669.50	5,760.00
B Bharat Heavy Electricals	422.35	1.10%	1.04%	₹ 1,47,152	91.87	420.95	205.12
S Swiggy	270.65	6.60%	1.03%	₹ 74,722	-17.99	474.00	247.30
N NALCO	433.05	4.05%	1.00%	₹ 79,444	13.71	445.15	176.34
H Hindustan Petroleum	402.90	1.23%	0.93%	₹ 85,687	4.75	508.45	316.20
G Glenmark Pharmaceuticals	2,384.90	1.42%	0.93%	₹ 67,239	63.13	2,474.00	1,370.00
U UPL	656.15	0.18%	0.92%	₹ 55,377	24.94	812.20	565.15
A Alkem Laboratories	5,451.50	1.33%	0.90%	₹ 65,190	26.91	5,933.50	4,716.20
P Hitachi Energy	37,550.00	4.32%	0.89%	₹ 1,67,396	169.45	36,750.00	16,111.00
G GMR Airports	97.84	1.67%	0.88%	₹ 1,03,320	-575.59	110.36	79.92
S Sundaram Finance	4,354.60	0.97%	0.87%	₹ 48,362	23.49	5,642.00	4,200.00
H Havells	1,211.00	0.83%	0.87%	₹ 75,914	44.94	1,621.10	1,142.50
W Waaree Energies	3,129.10	1.33%	0.86%	₹ 90,085	23.19	3,865.00	2,403.00
T Tube Investment	3,210.50	5.64%	0.78%	₹ 62,154	55.58	3,419.90	2,164.90
N NMDC	92.28	1.78%	0.76%	₹ 81,122	11.75	94.25	66.80
J JSW Energy	602.05	4.52%	0.74%	₹ 1,10,330	39.93	585.65	427.75
K KEI Industries	5,446.20	2.65%	0.72%	₹ 52,056	56.68	5,345.00	3,416.60
S Supreme Industries	3,634.40	1.78%	0.70%	₹ 46,149	48.38	4,739.00	3,182.00
A Aditya Birla Capital	364.90	0.51%	0.70%	₹ 95,661	24.76	375.95	217.14
C Colgate Palmolive	2,087.40	0.50%	0.68%	₹ 56,769	42.83	2,519.00	1,782.00
I Vodafone Idea	14.18	0.28%	0.68%	₹ 1,53,739	4.45	14.20	6.12
N NHPC	80.68	2.86%	0.68%	₹ 81,094	19.22	92.34	71.62
V Vishal Mega Mart	121.45	0.31%	0.65%	₹ 56,789	67.85	157.60	98.77
P PI Industries	2,847.30	0.33%	0.64%	₹ 43,215	32.72	4,330.00	2,700.00
G Godrej Properties	1,788.60	1.61%	0.63%	₹ 53,891	29.28	2,506.50	1,434.00
S Steel Authority of India	206.06	1.09%	0.63%	₹ 85,110	25.22	209.70	118.10
B Blue Star	1,657.10	0.99%	0.61%	₹ 34,049	64.56	2,040.00	1,450.00
I ICICI Prudential Life Insurance	522.90	0.04%	0.58%	₹ 75,173	46.77	706.80	488.60
A Astral	1,598.60	1.25%	0.57%	₹ 42,925	80.29	1,768.70	1,263.70
M M&M Financial Services	305.20	0.03%	0.55%	₹ 42,415	14.83	412.20	246.35
U UNO Minda	1,130.80	1.43%	0.54%	₹ 65,287	50.84	1,382.00	982.05
A Apar Industries	13,426.00	7.10%	0.48%	₹ 54,027	55.5	13,149.00	6,801.00
B Bank of India	147.00	1.39%	0.48%	₹ 66,947	6.5	178.36	108.81
O Oracle Financial Services Software	10,299.50	4.22%	0.46%	₹ 89,672	33.98	9,999.00	6,234.50
L Lloyds Metals & Energy	1,858.80	0.28%	0.46%	₹ 1,04,582	27.32	1,868.00	1,042.90
I ITC Hotels	156.43	1.22%	0.45%	₹ 32,578	39.7	261.62	137.30
L LIC Housing Finance	556.45	2.26%	0.43%	₹ 30,600	5.46	646.50	458.90
L Lenskart Solutions	521.00	2.01%	0.42%	₹ 90,441	180.85	557.65	356.10
L Linde	7,259.00	0.14%	0.42%	₹ 61,908	104.93	8,049.00	5,673.00
D Dalmia Bharat	1,792.10	0.36%	0.41%	₹ 33,621	29.06	2,496.30	1,675.10
A Adani Total Gas	808.55	13.39%	0.41%	₹ 88,876	135.59	798.00	462.80
A AIA Engineering	4,428.10	6.87%	0.41%	₹ 41,276	32.53	4,206.10	3,001.10
A Abbott	27,735.00	0.45%	0.39%	₹ 58,882	37.94	37,000.00	25,150.00
A Apollo Tyres	399.75	1.65%	0.39%	₹ 25,388	18.5	540.50	365.30
E Exide Industries	394.15	7.62%	0.38%	₹ 33,494	38.94	431.00	287.00
T Thermax	4,590.60	3.49%	0.37%	₹ 54,677	75.91	4,880.00	2,742.70
L LG Electronics	1,526.30	0.59%	0.36%	₹ 1,03,567	61.45	1,749.00	1,304.10
B Berger Paints	526.95	2.21%	0.34%	₹ 61,437	54.49	605.00	391.10
A Authum Inv & Infr	497.00	0.43%	0.33%	₹ 42,342	21.95	683.00	400.00
P Premier Energies	1,046.00	2.87%	0.30%	₹ 47,570	31.51	1,136.40	660.00
A AWL Agri Business	193.46	0.21%	0.29%	₹ 25,136	24.05	286.00	171.19
M Motilal Oswal Financial Services	894.10	2.71%	0.29%	₹ 53,832	28.75	1,097.10	614.90
I ICICI Prudential Asset Management	3,437.20	2.28%	0.28%	₹ 1,70,151	64.19	3,597.50	2,530.00
G GlaxoSmithKline Pharmaceuticals	2,296.20	0.60%	0.27%	₹ 38,981	37.63	3,515.70	2,217.60
N NLC India	349.90	1.89%	0.25%	₹ 48,456	12.86	387.80	220.71
I IREDA	130.20	0.51%	0.25%	₹ 36,576	19.43	186.58	108.65
N NTPC Green Energy	104.33	1.25%	0.25%	₹ 87,887	168.23	119.95	84.00
3 3M India	33,225.00	0.38%	0.25%	₹ 35,418	57.93	38,030.00	27,830.00
B Bajaj Housing Finance	86.02	1.14%	0.23%	₹ 71,675	28.02	128.45	72.65
J JSW Infrastructure	279.55	0.22%	0.23%	₹ 58,727	37.94	349.00	233.42
E Endurance Technologies	2,749.50	0.61%	0.23%	₹ 38,658	40.62	3,079.90	2,142.80
G Godfrey Phillips	2,310.90	0.54%	0.22%	₹ 36,039	23.62	3,947.00	1,832.10
A ACC	1,426.60	0.99%	0.22%	₹ 26,810	12.54	2,028.80	1,251.70
H Hexaware Technologies	508.20	0.06%	0.18%	₹ 31,064	22.31	900.00	400.20
H Honeywell Automation	36,180.00	1.71%	0.17%	₹ 31,989	60.93	41,450.00	26,220.00
S SJVN	75.52	2.34%	0.13%	₹ 29,666	46.31	105.85	63.02
I Indian Overseas Bank	33.88	0.74%	-	₹ 65,184	12.05	42.80	31.20
T Tata Technologies	719.75	1.90%	-	₹ 29,195	53.42	797.00	507.40
S Sona BLW Precision Forgings	618.70	1.76%	-	₹ 38,479	61.13	614.00	402.30
P P&G Hygiene and Health Care	10,115.00	2.45%	-	₹ 32,794	38.16	14,540.00	8,979.00
C Cummins	6,027.50	11.24%	-	₹ 1,66,953	74.48	5,470.50	2,915.60
F Fertilisers & Chemical Travancore	923.40	2.21%	-	₹ 59,747	2147.33	1,112.00	652.10
I IRB Infrastructure Developers	21.69	0.14%	-	₹ 26,197	30.99	51.58	19.15
I IDBI Bank	73.49	0.75%	-	₹ 79,019	8.56	118.38	61.01
U Union Bank of India	168.72	0.69%	-	₹ 1,28,779	6.63	205.49	124.64
U UCO Bank	25.54	0.51%	-	₹ 32,014	12.96	35.08	22.22

View All

MID150BEES Sector Weightage

Index Name	Weightage
Miscellaneous	12.40%
Finance & Investments	8.30%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.80%
Electric Equipment	7.22%
Banks - Private Sector	6.68%
Computers - Software - Large	4.31%
Steel - Large	3.09%
Construction	2.89%
Power Generation And Supply	2.77%
Computers - Software - Medium / Small	2.11%
Chemicals	1.91%
Automobiles - Motorcycles / Mopeds	1.90%
Trading	1.88%
Solvent Extraction	1.88%
Cables - Power	1.77%
Banks - Public Sector	1.71%
Castings & Forgings	1.70%
Tyres	1.63%
Transmisson Line Towers / Equipment	1.57%
Pesticides / Agrochemicals - Indian	1.56%
Electronics - Consumer	1.52%
Telecommunications - Service Provider	1.47%
Air-conditioners	1.45%
Healthcare	1.44%
Automobiles - LCVs / HCVs	1.28%
Plastics Products	1.27%
Mining / Minerals / Metals	1.23%
Auto Ancillaries	1.15%
Personal Care - Indian	1.13%
Aluminium and Aluminium Products	1.00%
Hotels	0.94%
Refineries	0.93%
Breweries & Distilleries	0.92%
Textiles - Products	0.85%
Cement - North India	0.83%
Oil Drilling / Allied Services	0.75%
Personal Care - Multinational	0.68%
Finance - Housing	0.67%
Pharmaceuticals - Multinational	0.66%
Fertilizers	0.65%
Finance - Term-Lending Institutions	0.48%
Bearings	0.45%
Travel Agencies	0.43%
Diamond Cutting / Jewellery	0.42%
Cement - South India	0.41%
Pharmaceuticals - Indian - Formulations	0.34%
Paints / Varnishes	0.34%
Engineering	0.29%
Automobiles - Tractors	0.26%
Diversified - Large	0.25%
Cigarettes	0.22%
Electronics - Components	0.17%
Engines	-

View All

MID150BEES Share Price History

MID150BEES Investment Returns

Short Term

1 Week

2.3%

1 Month

4.61%

3 Month

3.82%

6 Month

2.38%

9 Month

8.37%

Long Term

1 Year

9.31%

2 Years

17.58%

3 Years

85.48%

4 Years

126.97%

5 Years

142.25%

In Short Term
In Long term

1 Week

2.3%

1 Month

4.61%

3 Month

3.82%

6 Month

2.38%

9 Month

8.37%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from Nippon

Sorry, No Data Available at this Moment!

NSE Indices Today

Index Name	Price

View All

BSE Indices Today

Index Name	Price

View All

Top Gainers Today

Stock Name	Price

View All

Top Losers Today

Stock Name	Price

View All

Open IPOs

View All IPOs

Invest in MID150BEES

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

Nippon Nifty MC 150 ETF (MID150BEES)

Nippon Nifty MC 150 ETF (MID150BEES)

MID150BEES Stock Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

MID150BEES Companies

MID150BEES Sector Weightage

MID150BEES Share Price History

MID150BEES Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from Nippon

NSE Indices Today

BSE Indices Today

Top Gainers Today

Top Losers Today

Open IPOs

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade