What is BSE 200 Index?

The **BSE 200 Index** is a comprehensive index that tracks the performance of the **top 200 companies** listed on the Bombay Stock Exchange. It includes a mix of **large-cap companies** and **mid-cap**, offering a broad perspective of the Indian stock market across various sectors.

How stocks are chosen for BSE 200 Index?

Stocks for the BSE 200 Index are selected based on their **market capitalization** and **trading volume**. The index includes companies from the **S&P BSE LargeMidCap** category, ensuring a diverse representation of significant market participants.

How is BSE 200 Index calculated?

The BSE 200 Index is calculated using the **free-float market capitalization method**. This method considers only the **shares available for public trading**, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and multiplied by a base index value.

How BSE 200 Index can help you in investing?

Tracking the BSE 200 Index helps investors understand the **overall market trends** and performance of top companies. It offers insights into market movements, aiding in making **informed investment decisions** and **diversifying portfolios**.

What are the factors that impact the performance of BSE 200 Index?

The performance of the BSE 200 Index is influenced by **economic conditions**, **corporate earnings**, **government policies**, and **global events**. Factors like **interest rates**, **inflation**, and **currency fluctuations** also play a crucial role in impacting the index.

What are the advantages of investing in BSE 200 stocks?

Investing in BSE 200 stocks offers **broad market exposure** and **diversification**, reducing risk compared to individual stocks. These stocks include **well-established companies** with **stable growth potential**, providing a balanced investment option.

How to buy shares of BSE 200 index?

To buy shares of companies in the BSE 200 Index, **open a demat account** with an online platform or trading app. **Complete the KYC process**, link your bank account, and start trading by selecting stocks from the BSE 200 list.

BSE 200 Stocks List - Top 200 Companies Listed on BSE

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

R Reliance Industries fuzz it	1,320.55	-2.18%	7,04,622	₹ 17,87,030.67	19.08	8.87	1,611.20	1,290.00	-3.32%	-5.29%	-7.12%	16.06%	47.06%	2.02	0.44%	8.54%	8.71%	101.61	1,371.02	1,428.35	39.22	78.00%	-
H HDFC Bank fuzz it	744.75	-1.81%	17,99,471	₹ 11,46,317.91	14.74	18.60	1,020.35	726.75	-5.72%	-16.08%	-22.69%	-7.80%	0.68%	2.01	2.04%	13.93%	6.38%	89.49	781.50	917.77	39.09	78.00%	-
B Bharti Airtel fuzz it	1,829.70	-1.16%	24,66,778	₹ 11,14,855.21	33.35	33.12	2,174.70	1,745.00	0.56%	-2.66%	-0.78%	123.72%	258.50%	7.57	1.30%	8.11%	18.01%	21.42	1,839.43	1,957.31	45.58	78.00%	-
I ICICI Bank fuzz it	1,256.00	-1.32%	2,81,716	₹ 8,99,157.70	15.75	18.60	1,494.10	1,187.55	-4.49%	-8.92%	-13.20%	32.13%	92.43%	2.56	0.94%	16.67%	6.13%	64.38	1,276.73	1,356.87	45.56	78.00%	-
S State Bank of India fuzz it	964.00	-0.38%	3,90,130	₹ 8,89,831.54	10.31	8.87	1,234.80	781.50	-13.29%	-19.80%	21.44%	64.55%	126.66%	1.57	1.79%	15.83%	5.16%	81.94	1,034.21	981.84	37.55	78.00%	-
T Tata Consultancy Services fuzz it	2,253.90	-1.19%	2,50,006	₹ 8,15,480.75	16.69	25.53	3,539.45	2,210.00	-7.91%	-14.51%	-35.58%	-32.29%	-29.13%	7.69	4.83%	50.48%	54.93%	131.54	2,415.84	2,885.40	32.70	78.00%	-
B Bajaj Finance fuzz it	906.00	-2.68%	6,75,706	₹ 5,63,756.86	29.98	53.09	1,102.45	788.40	-1.72%	-9.08%	-1.23%	31.25%	59.41%	5.08	0.64%	18.84%	10.98%	241.14	901.49	962.72	45.21	76.00%	-
L Larsen & Toubro fuzz it	4,076.65	0.76%	1,43,819	₹ 5,60,788.67	29.37	-7.64	4,440.00	3,288.65	0.64%	-4.76%	11.95%	83.80%	174.94%	5.09	0.94%	15.18%	16.35%	96.60	3,864.23	3,888.39	60.57	76.00%	-
L LIC of India fuzz it	411.45	-50.42%	3,01,788	₹ 5,20,484.06	9.14	53.09	980.05	722.00	-49.77%	-51.56%	-52.76%	-31.88%	-53.00%	2.97	1.20%	49.36%	0.87%	66.13	787.80	850.91	14.81	76.00%	-
H Hindustan Unilever fuzz it	2,145.95	-2.36%	1,67,375	₹ 5,04,210.54	34.29	39.68	2,734.31	2,023.05	-7.80%	-8.22%	-8.38%	-17.73%	-6.27%	10.60	1.87%	19.99%	23.38%	43.99	2,202.15	2,364.40	37.20	78.00%	-
I Infosys fuzz it	1,159.75	0.05%	11,30,989	₹ 4,70,323.99	15.95	25.53	1,727.85	1,089.10	-0.87%	-10.79%	-26.15%	-11.96%	-17.43%	5.34	4.14%	29.67%	38.99%	64.20	1,224.84	1,439.09	43.38	78.00%	-
A Adani Power fuzz it	243.50	-2.11%	29,82,309	₹ 4,69,582.32	36.96	90.04	252.60	105.66	11.67%	73.80%	120.22%	371.81%	1,178.89%	7.39	-	48.28%	20.42%	41.44	196.32	155.53	70.32	60.00%	-
S Sun Pharmaceutical fuzz it	1,800.90	-2.39%	1,46,179	₹ 4,32,096.23	38.46	17.97	1,917.15	1,547.25	3.87%	3.61%	6.96%	85.54%	157.36%	5.30	0.87%	14.38%	18.92%	43.95	1,774.81	1,714.52	46.50	78.00%	-
A Adani Ports & SEZ fuzz it	1,809.05	-0.84%	1,10,233	₹ 4,16,797.72	32.88	36.34	1,843.10	1,291.00	11.05%	18.95%	28.81%	148.87%	140.84%	4.37	0.41%	15.69%	13.60%	46.34	1,581.20	1,478.10	65.93	75.01%	-
M Maruti Suzuki fuzz it	13,229.00	-1.02%	23,041	₹ 4,15,923.17	28.63	49.42	17,371.60	12,019.75	0.03%	-11.03%	6.53%	40.78%	89.96%	3.92	1.05%	15.75%	19.54%	467.71	13,096.98	14,873.72	49.87	78.00%	-
A Axis Bank fuzz it	1,287.90	-1.19%	1,95,634	₹ 4,00,243.37	15.27	18.60	1,418.30	1,041.30	-2.76%	-6.93%	7.69%	38.94%	71.66%	1.90	0.08%	16.77%	6.50%	86.46	1,274.72	1,239.55	51.51	78.00%	-
K Kotak Bank fuzz it	384.70	-0.94%	6,40,979	₹ 3,82,640.20	20.03	18.60	452.98	345.40	2.07%	-7.37%	-7.47%	-1.10%	8.17%	2.13	0.17%	13.83%	6.51%	93.78	375.53	406.41	52.11	78.00%	-
A Adani Enterprises fuzz it	2,940.50	-1.08%	99,958	₹ 3,79,881.20	38.86	8.09	3,028.90	1,753.45	26.67%	35.83%	19.38%	19.25%	128.94%	4.78	0.04%	7.45%	10.92%	37.44	2,293.91	2,273.88	77.39	71.37%	-
M Mahindra & Mahindra fuzz it	3,034.80	-2.72%	3,58,603	₹ 3,77,386.13	20.83	49.42	3,840.00	2,896.30	-2.19%	-10.74%	-0.17%	136.75%	266.28%	4.16	0.95%	15.83%	15.04%	88.80	3,126.54	3,432.28	41.74	76.00%	-
N NTPC fuzz it	386.75	-2.86%	7,12,428	₹ 3,75,018.56	14.01	90.04	414.40	315.55	-5.72%	1.28%	14.22%	121.76%	250.95%	1.90	2.26%	12.31%	9.85%	22.08	388.16	353.04	45.45	76.00%	-
T Titan fuzz it	4,074.65	-1.58%	47,949	₹ 3,61,741.79	72.46	174.22	4,601.10	3,301.05	-8.29%	-5.86%	13.44%	48.60%	155.61%	23.41	0.36%	37.22%	36.95%	38.91	4,237.40	3,942.42	41.17	78.00%	-
I ITC fuzz it	287.00	-1.71%	20,73,207	₹ 3,59,588.88	17.41	16.93	444.15	287.00	-5.56%	-8.48%	-33.86%	-31.62%	43.64%	5.05	4.97%	27.71%	36.57%	16.36	302.79	360.48	30.05	78.00%	-
U UltraTech Cement fuzz it	11,390.00	-2.58%	36,811	₹ 3,35,639.58	42.08	242.04	13,104.00	10,329.00	-5.19%	-10.18%	-0.27%	47.47%	70.51%	4.50	2.05%	11.62%	9.06%	243.84	11,483.18	12,023.47	43.31	78.00%	-
O Oil & Natural Gas Corporation fuzz it	266.00	-2.90%	13,23,530	₹ 3,34,635.43	6.92	279.22	307.50	228.80	-6.94%	-4.97%	8.77%	62.59%	137.92%	0.93	4.84%	15.64%	11.31%	36.35	284.09	256.81	32.07	76.00%	-
H HCL Technologies fuzz it	1,184.35	1.65%	1,26,969	₹ 3,21,392.93	18.99	25.53	1,770.00	1,103.20	-3.61%	-14.81%	-28.33%	4.02%	25.81%	4.21	4.64%	23.01%	30.84%	60.53	1,284.47	1,476.50	43.25	76.00%	-
J JSW Steel fuzz it	1,279.20	-2.32%	59,474	₹ 3,12,822.47	12.55	22.20	1,327.35	962.60	-0.30%	0.90%	26.17%	82.34%	87.68%	3.20	0.68%	11.25%	7.49%	28.47	1,227.70	1,171.36	52.83	76.00%	-
B Bharat Electronics fuzz it	410.90	-1.94%	8,29,797	₹ 3,00,358.81	50.55	8.06	473.25	361.05	-5.67%	-7.55%	6.63%	271.52%	732.96%	12.77	0.60%	24.13%	33.72%	5.80	430.88	415.73	37.92	75.80%	-
B Bajaj Auto fuzz it	10,484.35	-3.01%	13,193	₹ 2,93,035.32	28.57	0.96	10,834.95	7,879.45	8.50%	5.17%	16.99%	127.38%	146.91%	7.78	1.39%	26.61%	24.90%	286.76	9,752.35	9,294.19	55.80	76.00%	-
H Hindustan Aeronautics fuzz it	4,300.70	-2.58%	2,22,958	₹ 2,87,620.06	32.39	2.85	5,149.80	3,479.20	-0.23%	9.88%	-14.49%	184.71%	731.70%	7.19	0.79%	26.15%	17.49%	113.89	4,201.35	4,410.32	44.28	74.66%	-
B Bajaj Finserv fuzz it	1,784.65	-1.31%	2,14,240	₹ 2,85,642.15	14.71	53.09	2,194.65	1,598.15	0.71%	-10.44%	-12.09%	24.10%	50.18%	3.71	0.08%	15.03%	10.65%	52.25	1,763.29	1,955.46	50.80	76.00%	-
C Coal India fuzz it	457.60	-1.14%	12,98,646	₹ 2,82,006.45	9.18	11.07	490.90	368.55	1.04%	6.25%	14.37%	89.64%	216.57%	2.40	5.78%	44.71%	24.48%	59.34	456.00	413.84	49.14	76.00%	-
N Nestle fuzz it	1,422.85	-0.32%	2,38,845	₹ 2,74,370.20	78.64	23.72	1,498.60	1,085.00	0.46%	10.17%	15.58%	31.81%	60.12%	53.37	0.84%	117.72%	59.30%	33.58	1,336.49	1,265.99	54.38	78.00%	-
P Power Grid Corporation of India fuzz it	289.75	-3.46%	9,61,387	₹ 2,69,485.00	17.52	90.04	324.80	250.05	-9.69%	-3.01%	-1.70%	62.84%	125.49%	2.78	4.50%	18.53%	12.27%	16.88	304.73	285.87	35.93	76.00%	-
H Hindustan Zinc fuzz it	632.50	-2.53%	2,80,105	₹ 2,67,251.43	19.82	11.07	732.60	413.40	0.73%	4.74%	40.14%	107.00%	92.48%	12.12	3.24%	51.06%	62.89%	19.26	586.49	543.33	53.75	58.00%	-
A Avenue Supermarts DMart fuzz it	4,061.95	-1.57%	27,892	₹ 2,64,324.52	90.62	8.09	4,916.30	3,528.65	-9.88%	5.63%	-0.78%	15.98%	34.21%	11.00	-	13.56%	16.93%	40.74	4,257.20	4,150.37	33.16	76.00%	-
T Tata Steel fuzz it	208.90	-2.72%	19,86,669	₹ 2,60,780.88	24.63	22.20	224.40	149.70	-2.15%	-1.62%	29.19%	96.33%	90.50%	2.66	1.86%	-5.31%	8.15%	1.60	205.99	184.99	47.42	76.00%	-
A Asian Paints fuzz it	2,672.10	-0.01%	1,76,054	₹ 2,56,307.24	65.56	37.39	2,985.50	2,116.00	7.53%	12.45%	14.74%	-14.55%	-9.46%	13.09	0.93%	28.61%	23.98%	52.96	2,424.96	2,539.36	67.45	78.00%	-
H Hindalco Industries fuzz it	1,126.60	-1.99%	2,59,925	₹ 2,53,172.54	19.29	-6.76	1,153.75	617.90	6.09%	21.67%	70.84%	172.52%	191.94%	1.89	0.43%	9.57%	12.85%	48.78	1,006.44	874.96	62.85	76.00%	-
A Adani Green Energy fuzz it	1,475.10	-1.00%	5,47,064	₹ 2,42,974.95	123.54	90.04	1,517.80	767.00	19.90%	55.57%	45.66%	53.13%	16.73%	12.29	-	7.22%	8.15%	8.71	1,152.22	1,029.44	71.97	68.03%	-
E Eternal fuzz it	250.90	-2.20%	27,29,567	₹ 2,42,127.30	675.13	36.34	368.40	212.55	-1.84%	1.81%	11.78%	272.86%	99.36%	7.98	-	1.72%	2.63%	0.68	243.88	286.18	53.02	72.84%	-
S Shriram Finance fuzz it	955.95	-0.68%	1,14,767	₹ 2,24,905.06	22.59	53.09	1,108.00	566.40	-1.88%	-11.47%	44.37%	245.56%	232.04%	2.15	0.90%	14.88%	10.65%	201.17	966.12	860.26	49.19	75.03%	-
W Wipro fuzz it	204.20	1.29%	39,60,387	₹ 2,14,167.50	15.95	25.53	273.15	186.50	-0.41%	1.64%	-17.74%	1.72%	-24.55%	2.40	5.45%	14.88%	19.06%	21.37	198.03	231.71	57.58	76.00%	-
G Grasim Industries fuzz it	3,124.60	-1.42%	14,408	₹ 2,12,636.63	20.94	88.54	3,198.10	2,504.35	12.48%	11.59%	19.51%	85.93%	120.87%	2.08	0.32%	7.14%	5.94%	85.43	2,805.55	2,805.48	69.51	78.00%	-
I Indian Oil Corporation fuzz it	140.20	-2.54%	7,30,573	₹ 1,97,979.76	4.65	8.87	188.90	130.30	-4.07%	-25.25%	-2.16%	55.55%	90.83%	0.92	0.87%	22.94%	9.53%	21.83	142.08	154.81	47.46	76.00%	-
E Eicher Motors fuzz it	7,177.80	-3.26%	66,360	₹ 1,96,897.25	36.90	54.94	8,232.80	5,224.85	0.09%	-10.45%	33.05%	94.49%	175.51%	8.11	1.11%	22.17%	26.14%	152.70	7,046.14	7,023.08	51.34	78.00%	-
S SBI Life Insurance fuzz it	1,840.00	-1.32%	33,928	₹ 1,84,555.09	75.70	53.09	2,132.90	1,724.00	1.37%	-9.64%	1.97%	53.83%	87.44%	9.80	0.14%	12.70%	0.56%	20.29	1,868.96	1,926.29	44.47	78.00%	-
A Adani Energy Solutions fuzz it	1,510.40	-1.92%	1,68,406	₹ 1,81,441.73	77.30	90.04	1,558.90	745.45	5.13%	49.39%	71.87%	77.53%	4.41%	7.28	-	8.73%	6.77%	12.54	1,226.13	1,006.27	70.72	68.33%	-
V Varun Beverages fuzz it	528.05	-1.22%	4,59,884	₹ 1,78,591.49	56.33	41.42	545.00	381.00	1.71%	17.10%	8.81%	55.18%	482.90%	9.23	0.28%	29.67%	19.45%	18.65	466.71	469.78	62.86	75.00%	-
D Divis Laboratories fuzz it	6,660.20	-2.02%	7,960	₹ 1,76,807.38	70.27	29.66	7,077.70	5,637.50	2.85%	3.86%	-0.54%	89.68%	62.90%	10.77	0.44%	11.79%	18.85%	63.06	6,374.35	6,308.23	50.59	76.00%	-
H Hitachi Energy fuzz it	38,448.50	2.38%	70,300	₹ 1,71,374.05	169.45	2.62	37,695.00	16,104.00	19.92%	50.26%	121.89%	918.73%	1,899.51%	32.34	-	12.04%	13.08%	40.53	30,118.29	22,491.04	76.27	50.00%	-
I Interglobe Aviation fuzz it	4,418.40	-3.27%	33,290	₹ 1,70,821.09	55.01	10.99	6,225.05	3,894.80	-3.18%	-8.39%	-16.84%	90.11%	153.90%	20.46	0.22%	409.35%	15.53%	202.26	4,367.41	5,117.30	50.65	76.00%	-
S Solar Industries fuzz it	18,274.45	-2.06%	20,013	₹ 1,65,365.60	97.22	19.22	18,789.00	11,641.10	19.82%	35.37%	14.99%	381.11%	1,266.82%	26.90	0.06%	25.54%	30.18%	102.22	15,218.58	14,022.87	70.02	74.84%	-
C Cummins fuzz it	5,902.00	-2.01%	62,624	₹ 1,63,603.44	74.48	66.73	6,094.95	2,923.15	12.80%	20.41%	98.48%	240.21%	664.76%	21.15	1.10%	26.02%	32.98%	66.04	5,074.60	4,435.43	71.10	76.00%	-
T TVS Motors fuzz it	3,351.60	-0.28%	2,16,130	₹ 1,59,230.20	50.11	54.94	3,970.00	2,678.05	-5.67%	-13.39%	19.66%	159.40%	415.39%	16.70	-	23.68%	22.61%	36.05	3,525.47	3,551.79	40.54	76.00%	-
H Hyundai Motor India fuzz it	1,928.60	0.79%	2,49,775	₹ 1,56,706.68	28.62	49.42	2,889.65	1,658.45	4.95%	-10.87%	2.47%	5.94%	5.94%	7.77	1.10%	-	40.99%	-	1,844.34	2,217.24	61.48	65.00%	-
S Samvardhana Motherson International fuzz it	145.50	2.28%	32,46,603	₹ 1,53,567.14	36.76	53.98	146.25	89.69	13.81%	9.19%	47.12%	170.19%	69.11%	3.66	-	10.70%	14.07%	4.75	122.60	114.35	72.16	75.72%	-
A ABB fuzz it	7,229.60	0.17%	31,488	₹ 1,53,201.28	51.37	2.62	7,824.95	4,640.50	-2.72%	19.02%	20.35%	80.48%	358.59%	19.52	0.55%	21.00%	28.46%	75.95	6,701.31	5,639.77	64.21	75.96%	-
J Jio Financial Services fuzz it	238.95	-1.65%	9,88,502	₹ 1,51,808.32	102.94	53.09	338.45	223.30	-5.83%	-6.42%	-18.03%	-5.08%	-5.08%	1.13	0.24%	1.15%	1.49%	2.50	239.64	280.41	48.55	75.00%	-
V Vodafone Idea fuzz it	13.99	-1.41%	6,35,33,482	₹ 1,51,571.91	4.45	33.12	14.29	6.12	44.38%	31.86%	101.01%	97.88%	65.17%	-4.30	-	29.99%	-1.99%	-	10.59	9.86	80.55	65.99%	-
P Pidilite Industries fuzz it	1,486.05	0.37%	64,368	₹ 1,51,245.16	60.98	19.22	1,575.00	1,259.45	6.24%	-0.35%	-1.88%	14.95%	42.00%	13.91	1.45%	20.28%	26.80%	36.93	1,389.37	1,463.15	62.60	78.00%	-
T Trent fuzz it	4,230.60	-0.42%	47,017	₹ 1,50,392.53	87.74	8.09	6,259.00	3,276.10	-0.75%	8.47%	-24.11%	176.39%	410.76%	21.62	0.14%	36.01%	29.27%	35.43	3,972.28	4,357.67	55.95	72.77%	-
T Torrent Pharmaceuticals fuzz it	4,431.15	-2.42%	27,667	₹ 1,49,970.25	71.88	32.50	4,714.50	3,103.00	5.02%	2.16%	39.51%	160.31%	225.96%	18.32	-	24.16%	28.48%	49.44	4,268.75	3,922.64	53.53	78.00%	-
D DLF fuzz it	592.15	-0.39%	2,75,580	₹ 1,46,575.78	33.34	5.46	887.50	489.30	-0.09%	-1.99%	-23.51%	23.83%	109.06%	3.24	1.35%	4.13%	5.62%	11.50	571.39	672.94	53.02	76.00%	-
T Tech Mahindra fuzz it	1,483.20	1.96%	86,723	₹ 1,45,320.92	29.66	25.53	1,850.00	1,304.25	6.25%	9.28%	-6.98%	33.00%	45.47%	4.81	3.17%	8.83%	18.78%	25.74	1,428.18	1,493.60	57.72	76.00%	-
B Bharat Heavy Electricals fuzz it	416.55	-1.43%	9,35,978	₹ 1,45,045.35	91.87	2.62	424.50	205.20	19.48%	57.28%	60.03%	427.75%	468.28%	5.63	0.33%	1.15%	3.75%	0.29	331.41	274.21	69.45	72.83%	-
T Tata Motors Passenger Vehicles fuzz it	393.25	-1.87%	8,48,714	₹ 1,44,819.25	1.79	49.42	450.27	294.15	11.04%	2.64%	-9.33%	25.27%	103.89%	1.32	0.75%	34.17%	18.34%	102.18	341.60	373.19	68.94	76.00%	-
C CG Power & Industrial Solutions fuzz it	917.25	-1.91%	2,97,957	₹ 1,44,459.32	122.88	2.62	937.95	525.50	11.81%	26.53%	31.99%	137.44%	932.94%	18.48	0.14%	28.86%	31.58%	5.88	781.14	715.50	68.09	74.12%	-
P Polycab fuzz it	9,479.50	-1.85%	8,292	₹ 1,42,714.35	53.69	22.43	9,695.00	5,786.00	17.48%	10.10%	59.04%	178.02%	458.13%	12.11	0.49%	21.87%	27.96%	118.40	8,119.13	7,632.92	70.20	74.12%	-
P Power Finance Corporation fuzz it	428.50	-1.16%	2,21,426	₹ 1,41,409.36	4.26	33.40	486.45	330.05	-9.77%	3.82%	3.77%	214.43%	357.02%	1.08	-	19.70%	9.24%	62.81	435.68	399.86	42.34	72.83%	-
T Tata Motors fuzz it	380.15	-1.09%	14,39,130	₹ 1,39,983.83	46.70	127.62	508.95	306.00	-9.64%	-24.71%	16.02%	16.02%	16.02%	11.11	1.04%	-	-362.96%	-	412.56	-	38.62	-	-
B Bank of Baroda fuzz it	268.55	-0.92%	3,96,500	₹ 1,38,876.93	6.98	8.87	325.55	230.55	-1.97%	-16.56%	11.18%	46.35%	221.81%	0.85	3.14%	15.25%	5.69%	36.82	269.44	275.42	50.41	76.00%	-
S Siemens Energy fuzz it	3,866.95	2.49%	1,33,878	₹ 1,37,710.02	102.58	90.04	3,815.00	2,105.15	21.34%	31.95%	41.21%	41.21%	41.21%	27.92	0.11%	-	29.23%	-	3,051.98	3,022.51	74.78	-	-
S Siemens fuzz it	3,838.80	-1.08%	56,487	₹ 1,36,707.54	50.18	2.62	3,928.00	2,827.00	-0.44%	12.23%	16.33%	119.38%	277.54%	9.99	-	14.98%	22.43%	68.99	3,500.36	3,238.42	58.54	74.98%	-
M Muthoot Finance fuzz it	3,355.15	1.43%	41,586	₹ 1,34,698.70	12.52	53.09	4,149.00	2,059.55	-3.90%	0.06%	62.68%	202.76%	169.84%	3.39	0.91%	16.57%	13.76%	111.25	3,404.50	3,387.50	47.28	76.00%	-
T Tata Power fuzz it	420.65	-1.28%	4,60,798	₹ 1,34,411.96	26.60	90.04	464.80	342.35	-7.22%	11.47%	4.60%	98.33%	295.91%	3.45	0.59%	11.17%	9.90%	11.48	414.29	390.59	51.29	76.00%	-
C Cholamandalam Investment fuzz it	1,548.00	-1.95%	37,623	₹ 1,31,866.32	25.72	53.09	1,831.80	1,299.80	-0.53%	-10.55%	-6.95%	47.41%	188.81%	4.42	0.13%	17.41%	9.61%	43.53	1,532.37	1,616.50	47.76	75.93%	-
G GE Vernova T&D fuzz it	5,113.10	0.25%	94,464	₹ 1,30,919.15	105.90	2.62	5,181.00	2,080.00	12.42%	32.82%	130.89%	2,508.72%	3,636.28%	48.54	-	-0.14%	44.57%	11.22	4,219.50	3,356.02	72.20	60.00%	-
B Bharat Petroleum fuzz it	297.50	-3.11%	3,42,277	₹ 1,29,070.54	5.15	8.87	391.85	266.55	-5.03%	-22.87%	-6.15%	63.34%	27.20%	1.33	-	35.51%	17.05%	44.92	297.67	337.11	48.18	76.00%	-
H HDFC Life Insurance fuzz it	594.95	-2.46%	1,24,080	₹ 1,28,367.35	68.84	53.09	820.50	555.15	-0.37%	-16.80%	-23.28%	3.13%	-10.43%	7.42	0.34%	10.73%	0.60%	7.61	607.33	713.59	42.19	78.00%	-
U Union Bank of India fuzz it	167.75	-0.56%	8,90,570	₹ 1,28,053.73	6.63	8.87	205.45	124.55	-4.74%	-17.08%	18.85%	139.71%	393.38%	1.01	2.96%	14.05%	6.23%	18.56	172.85	159.22	49.70	73.93%	-
I IRFC fuzz it	97.55	-1.66%	11,17,083	₹ 1,27,483.28	18.51	33.40	148.90	87.05	-7.58%	-5.79%	-30.17%	205.61%	312.47%	2.28	-	13.04%	5.81%	4.93	99.41	114.52	41.18	72.21%	-
B Britannia Industries fuzz it	5,193.15	-2.67%	21,544	₹ 1,25,086.52	50.66	23.72	6,336.95	5,280.00	-9.19%	-13.36%	-5.55%	12.97%	51.97%	25.17	1.70%	53.81%	58.72%	91.68	5,570.53	5,828.52	30.40	78.00%	-
J Jindal Steel fuzz it	1,206.10	-1.14%	51,292	₹ 1,23,032.83	37.02	22.20	1,306.00	883.00	-5.61%	-3.10%	27.35%	131.81%	205.38%	2.44	0.16%	13.28%	8.16%	54.82	1,209.28	1,100.61	44.60	76.00%	-
P Punjab National Bank fuzz it	106.05	-0.56%	6,76,245	₹ 1,21,882.66	6.64	8.87	135.15	98.50	-6.89%	-17.98%	3.92%	110.58%	151.60%	0.87	2.81%	8.25%	5.75%	10.66	108.15	115.44	48.95	76.00%	-
L LTM fuzz it	4,027.40	0.96%	43,674	₹ 1,19,409.72	23.75	25.53	6,430.00	3,901.45	-7.34%	-9.78%	-21.08%	-19.46%	2.68%	4.93	1.88%	22.89%	25.78%	154.11	4,285.22	5,225.76	41.79	76.00%	-
C Canara Bank fuzz it	130.90	-2.46%	12,76,647	₹ 1,18,734.82	6.81	8.87	162.90	103.50	-6.83%	-16.86%	20.71%	113.40%	326.11%	1.09	3.13%	15.87%	6.11%	17.21	134.34	135.77	46.33	76.00%	-
A Apollo Hospitals fuzz it	8,201.45	-0.90%	13,732	₹ 1,17,924.27	59.42	78.42	8,490.30	6,680.00	4.88%	4.87%	16.04%	77.90%	156.68%	12.56	0.24%	12.53%	15.53%	72.05	7,736.00	7,537.48	59.85	75.00%	-
I Indus Towers fuzz it	442.70	1.50%	9,24,044	₹ 1,16,791.47	16.11	17.29	481.55	312.60	9.86%	-2.62%	15.33%	182.60%	82.41%	2.90	3.21%	22.32%	28.12%	24.54	421.56	402.49	63.58	75.51%	-
T Tata Consumer Products fuzz it	1,179.35	-2.12%	4,01,422	₹ 1,16,703.52	77.09	-10.96	1,282.65	1,007.20	1.69%	3.24%	3.68%	51.19%	83.96%	5.47	0.83%	7.46%	8.29%	13.53	1,133.42	1,138.32	49.41	78.00%	-
B Bajaj Holdings & Investments fuzz it	10,360.50	-1.87%	1,386	₹ 1,15,305.64	12.00	53.09	14,873.20	8,597.50	0.30%	-4.10%	-24.85%	46.30%	188.20%	1.61	1.85%	11.70%	8.98%	670.52	10,027.67	11,425.12	50.21	68.52%	-
H HDFC AMC fuzz it	2,686.70	-1.16%	34,373	₹ 1,15,098.28	40.76	53.09	2,965.00	2,206.05	-2.53%	-0.67%	11.76%	189.43%	89.21%	12.62	1.99%	27.46%	39.50%	96.87	2,605.86	2,687.74	48.94	76.00%	-
C Cipla fuzz it	1,398.50	-1.39%	1,94,523	₹ 1,12,968.13	29.66	17.97	1,672.20	1,165.55	6.18%	3.77%	-5.53%	47.06%	48.38%	3.33	0.92%	15.50%	21.57%	55.04	1,298.98	1,435.30	59.04	78.00%	-
I Indian Bank fuzz it	838.00	0.57%	2,33,460	₹ 1,12,875.58	9.59	8.87	1,000.05	586.40	-8.24%	-15.35%	40.31%	202.25%	494.33%	1.54	2.19%	13.49%	5.75%	67.86	875.46	824.96	45.98	75.78%	-
A Ambuja Cements fuzz it	448.00	-2.62%	2,03,678	₹ 1,10,737.69	20.28	242.04	625.00	394.00	-2.71%	-10.45%	-20.36%	5.49%	35.29%	1.93	0.43%	9.32%	9.15%	12.66	437.78	521.92	52.45	76.00%	-
D Dr Reddys Laboratories fuzz it	1,302.95	-1.22%	1,09,918	₹ 1,08,749.81	26.48	17.97	1,377.95	1,149.00	-2.37%	1.22%	4.80%	43.81%	23.65%	2.91	0.61%	19.74%	21.88%	333.59	1,278.74	1,261.68	50.22	78.00%	-
Z Zydus Life Science fuzz it	1,077.70	-0.76%	1,86,395	₹ 1,08,441.84	21.33	17.97	1,093.95	835.85	15.65%	16.82%	17.39%	112.23%	71.96%	4.03	0.09%	17.34%	21.99%	41.43	938.01	945.95	72.79	76.00%	-
B Bosch fuzz it	36,670.35	1.79%	9,878	₹ 1,08,154.21	38.31	53.98	41,894.30	28,650.05	-1.42%	0.66%	12.78%	93.60%	143.31%	7.16	0.75%	20.65%	18.89%	646.75	35,001.61	36,809.72	52.48	78.00%	-
G GAIL fuzz it	164.30	-2.78%	5,81,682	₹ 1,08,028.89	14.66	36.34	202.65	134.35	-0.84%	-3.21%	-15.29%	54.27%	61.28%	1.25	3.25%	12.83%	15.14%	17.17	155.93	168.20	54.07	76.00%	-
M Marico fuzz it	826.00	-0.94%	41,644	₹ 1,07,226.78	59.69	15.56	849.00	680.05	4.97%	4.80%	15.43%	51.77%	74.96%	25.71	0.48%	36.03%	36.91%	11.73	783.51	748.93	57.22	78.00%	-
G GMR Airports fuzz it	100.46	2.67%	37,42,489	₹ 1,06,075.47	-575.59	36.34	110.30	79.28	4.85%	-0.19%	15.82%	123.15%	273.46%	-37.80	-	-86.69%	7.69%	-	94.58	95.32	59.88	75.00%	-
G Godrej Consumer Products fuzz it	1,030.95	-1.29%	68,654	₹ 1,05,491.40	57.42	73.85	1,308.40	967.25	-5.37%	-15.33%	-18.90%	-1.79%	23.80%	8.45	1.91%	-4.45%	23.72%	17.15	1,049.77	1,149.52	45.39	76.00%	-
J JSW Energy fuzz it	595.70	-1.01%	2,77,952	₹ 1,04,681.90	39.93	90.04	609.00	428.00	3.83%	22.23%	19.70%	132.70%	414.87%	3.17	0.32%	8.21%	5.73%	11.18	530.48	510.35	67.69	72.61%	-
L Lupin fuzz it	2,272.45	-0.19%	95,845	₹ 1,03,860.79	19.44	17.97	2,492.00	1,838.65	-2.23%	-1.26%	15.38%	191.47%	88.88%	4.64	0.79%	13.47%	21.29%	49.64	2,305.66	2,127.22	46.56	76.00%	-
M Mankind Pharma fuzz it	2,411.50	-0.38%	41,518	₹ 99,547.94	51.57	17.97	2,726.75	1,909.90	6.42%	7.29%	-1.73%	82.24%	69.34%	6.13	-	20.28%	13.33%	48.99	2,229.04	2,289.25	54.18	75.00%	-
M Mazagon Dock Shipbuilders fuzz it	2,457.30	0.09%	1,31,202	₹ 99,122.57	38.41	36.34	3,778.00	2,057.40	-8.44%	10.51%	-32.21%	538.96%	2,177.81%	10.15	0.74%	21.98%	34.51%	96.04	2,478.15	2,582.17	44.14	66.44%	-
L Lloyds Metals & Energy fuzz it	1,803.35	-2.96%	30,748	₹ 98,312.25	27.32	11.07	1,889.00	1,044.00	4.24%	46.30%	32.72%	448.71%	6,616.39%	7.54	0.05%	44.22%	19.45%	26.73	1,569.23	1,350.05	62.00	50.00%	-
H Hero Motocorp fuzz it	4,898.40	-3.47%	55,505	₹ 98,011.98	17.58	54.94	6,390.00	4,160.00	-2.93%	-14.21%	12.90%	78.40%	63.59%	4.70	3.65%	20.98%	28.71%	204.10	5,142.31	5,452.08	40.11	76.00%	-
A Aditya Birla Capital fuzz it	364.65	-0.07%	1,68,538	₹ 95,519.03	24.76	53.09	375.90	217.10	6.48%	6.00%	65.00%	120.73%	192.30%	2.78	-	12.01%	9.58%	13.24	337.44	327.07	60.23	76.00%	80.00%
L Lodha Developers fuzz it	946.00	2.48%	2,96,181	₹ 94,495.19	26.88	5.46	1,534.25	650.85	7.51%	-4.35%	-34.89%	85.25%	208.70%	4.04	0.46%	8.86%	18.64%	19.37	846.18	1,051.35	62.49	72.22%	-
I Indian Hotels Company fuzz it	659.25	-1.25%	52,100	₹ 93,839.77	42.28	2.66	811.90	565.25	1.78%	-1.21%	-14.43%	71.72%	414.20%	7.28	0.49%	11.86%	17.74%	9.03	636.67	700.21	53.23	76.00%	-
M Max Healthcare Institute fuzz it	964.25	-3.11%	3,27,413	₹ 93,834.55	67.15	78.42	1,314.30	903.50	-4.53%	-11.68%	-16.77%	78.66%	317.15%	9.01	0.20%	14.89%	11.73%	10.84	996.01	1,083.24	36.73	70.00%	-
B Bharat Forge fuzz it	1,956.15	0.90%	62,241	₹ 93,521.31	85.07	29.24	2,043.90	1,100.50	2.92%	2.37%	56.55%	154.79%	186.45%	9.68	0.44%	12.70%	16.45%	22.02	1,831.66	1,505.37	59.90	76.00%	-
U United Spirits fuzz it	1,268.80	-2.55%	39,689	₹ 92,286.28	51.52	34.53	1,644.90	1,210.40	-8.85%	-8.27%	-17.28%	47.80%	110.50%	10.58	0.84%	19.77%	26.08%	19.42	1,294.75	1,351.52	43.44	76.00%	-
A Ashok Leyland fuzz it	155.45	-4.95%	40,42,077	₹ 91,309.07	26.81	127.62	215.35	115.00	-8.23%	-26.36%	29.78%	113.68%	145.85%	7.63	1.91%	22.82%	15.46%	8.52	164.60	161.83	43.18	76.00%	-
S Shree Cement fuzz it	25,210.00	-0.68%	610	₹ 90,959.57	52.37	242.04	32,508.20	22,575.00	0.36%	-3.33%	-18.60%	0.88%	-10.25%	3.94	0.59%	11.55%	6.67%	582.58	24,478.59	26,979.71	54.71	78.00%	-
W Waaree Energies fuzz it	3,153.85	0.71%	1,39,273	₹ 90,717.63	23.19	2.62	3,864.40	2,402.00	-6.09%	16.40%	12.77%	34.96%	34.96%	6.24	-	-	24.78%	-	3,170.64	3,121.50	52.33	50.00%	-
R REC fuzz it	338.95	-0.19%	8,56,025	₹ 89,253.13	5.48	33.40	428.55	304.10	-10.37%	-3.18%	-16.35%	154.09%	216.04%	1.05	5.46%	20.40%	9.48%	55.59	346.14	360.03	43.24	72.32%	-
I ICICI Lombard General Insurance fuzz it	1,786.45	-3.47%	35,670	₹ 89,029.96	33.30	53.09	2,074.85	1,630.00	0.79%	-5.97%	-3.02%	62.42%	23.51%	5.55	0.73%	15.72%	-8.50%	42.73	1,797.23	1,892.51	45.31	78.00%	-
N NTPC Green Energy fuzz it	103.80	-0.48%	4,76,140	₹ 87,465.30	168.23	90.04	119.93	84.08	-12.71%	15.19%	-8.38%	-14.99%	-14.99%	4.63	-	-	3.47%	-	104.61	98.17	44.93	70.00%	-
O Oracle Financial Services Software fuzz it	9,993.00	-2.98%	42,724	₹ 86,968.28	33.98	25.53	10,378.85	6,232.20	6.81%	44.32%	19.03%	177.95%	186.87%	11.46	2.62%	28.24%	36.86%	269.28	8,269.49	8,125.72	66.27	75.09%	-
A Adani Total Gas fuzz it	772.55	-4.40%	36,69,229	₹ 84,965.83	135.59	36.34	829.35	453.50	21.45%	50.89%	14.56%	1.58%	-42.36%	18.27	0.03%	18.64%	15.92%	6.27	600.64	590.10	71.79	70.30%	-
S Steel Authority of India fuzz it	204.45	-0.78%	6,05,258	₹ 84,448.59	25.22	22.20	209.70	118.10	11.02%	23.16%	59.04%	149.24%	67.17%	1.41	1.14%	3.98%	6.70%	9.38	175.11	148.13	65.15	73.43%	-
H Hindustan Petroleum fuzz it	392.90	-2.43%	3,96,453	₹ 83,602.15	4.75	8.87	508.45	316.20	3.11%	-10.52%	-4.49%	128.20%	110.44%	1.31	6.02%	34.13%	12.56%	46.45	366.61	421.73	54.68	74.69%	-
A Aurobindo Pharma fuzz it	1,430.90	-0.33%	17,766	₹ 83,106.90	23.80	17.97	1,550.00	1,017.00	0.93%	17.14%	20.15%	132.84%	38.61%	2.20	-	10.62%	15.74%	61.22	1,394.89	1,210.40	46.32	76.00%	-
P Persistent Systems fuzz it	5,199.90	2.01%	28,841	₹ 82,028.42	43.11	25.53	6,597.00	4,450.00	7.81%	9.83%	-7.92%	104.44%	311.16%	10.26	0.78%	22.06%	28.61%	76.02	5,007.17	5,540.59	58.50	75.19%	-
S SRF fuzz it	2,718.75	-0.72%	21,897	₹ 80,590.50	44.23	19.22	3,319.00	2,313.75	8.40%	6.08%	-5.69%	8.07%	109.17%	5.78	-	11.64%	12.90%	41.45	2,559.40	2,814.17	57.78	76.00%	-
I IDBI Bank fuzz it	73.78	0.39%	8,49,896	₹ 79,331.22	8.56	18.60	118.45	61.05	-4.85%	-36.45%	-19.15%	35.05%	90.89%	1.36	-	11.35%	5.31%	5.85	73.03	92.34	49.15	60.00%	-
P PB FinTech fuzz it	1,712.20	-4.01%	64,023	₹ 79,222.31	123.19	-60.45	1,977.75	1,334.20	2.98%	15.51%	-4.12%	183.17%	42.34%	11.29	-	-8.90%	6.22%	2.28	1,603.80	1,698.27	51.91	70.00%	-
N NHPC fuzz it	78.82	-2.37%	13,85,088	₹ 79,174.96	19.22	90.04	92.30	68.66	-5.28%	4.59%	-9.62%	83.47%	201.99%	1.96	1.99%	8.28%	6.14%	3.60	79.06	80.09	47.82	75.25%	-
D Dabur India fuzz it	443.60	-0.39%	3,87,245	₹ 78,680.90	42.25	73.85	576.80	401.05	-1.93%	-14.45%	-8.45%	-18.15%	-15.83%	6.92	1.85%	17.58%	20.32%	10.60	444.82	494.31	42.95	78.00%	-
S Suzlon Energy fuzz it	57.18	-0.85%	1,68,48,133	₹ 78,420.27	24.75	2.62	74.30	38.17	0.44%	33.91%	-12.58%	472.37%	987.07%	8.31	-	262.69%	24.15%	0.68	49.45	52.17	66.68	50.00%	-
O Oil India fuzz it	475.55	-2.54%	1,06,087	₹ 77,353.33	10.51	279.22	531.00	384.60	-0.09%	-1.74%	10.31%	173.82%	435.35%	1.37	2.36%	23.55%	11.77%	51.54	478.78	442.43	44.90	72.79%	-
N NMDC fuzz it	87.90	-4.74%	21,96,708	₹ 77,280.08	11.75	11.07	94.24	66.79	-2.79%	7.46%	20.81%	147.75%	109.34%	2.50	3.58%	24.47%	29.74%	20.82	85.66	79.33	48.06	75.15%	-
N Nykaa fuzz it	264.00	0.28%	3,09,892	₹ 75,584.73	370.77	8.09	285.65	190.70	-1.97%	-0.56%	31.41%	109.11%	-28.22%	52.42	-	1.78%	12.91%	0.14	258.98	252.51	46.52	75.00%	-
B Bharti Hexacom fuzz it	1,500.00	-2.31%	8,854	₹ 75,000.00	44.30	33.12	2,051.00	1,438.55	0.26%	-6.33%	-13.28%	84.33%	84.33%	10.72	1.17%	10.87%	20.12%	8.38	1,531.40	1,679.20	42.90	60.00%	-
H Havells fuzz it	1,189.50	-1.71%	58,827	₹ 74,612.20	44.94	2.62	1,622.70	1,143.00	-6.60%	-14.89%	-24.37%	-7.70%	16.61%	8.03	0.83%	17.06%	22.11%	22.20	1,248.14	1,401.76	39.27	78.00%	-
A AU Small Finance Bank fuzz it	990.70	-1.41%	7,12,642	₹ 74,126.60	28.48	18.60	1,079.65	682.50	-5.06%	3.34%	41.34%	27.24%	101.74%	3.81	-	38.28%	16.45%	23.05	968.72	904.35	49.25	76.00%	-
I ICICI Prudential Life Insurance fuzz it	509.95	-1.60%	2,19,810	₹ 73,903.81	46.77	53.09	706.50	489.00	-1.89%	-22.08%	-21.79%	14.48%	-3.33%	5.53	0.32%	7.73%	0.44%	6.03	538.52	604.41	39.09	76.00%	-
Y Yes Bank fuzz it	23.17	1.80%	1,92,43,804	₹ 72,706.60	20.32	18.60	24.30	17.19	16.20%	11.77%	9.65%	48.43%	72.65%	1.40	-	3.05%	5.95%	0.46	20.16	21.13	69.53	70.00%	-
T Torrent Power fuzz it	1,423.10	-1.19%	17,619	₹ 71,710.51	29.39	90.04	1,824.00	1,188.00	-19.59%	-9.11%	-0.07%	157.60%	231.11%	3.80	1.39%	15.05%	14.83%	47.61	1,524.50	1,379.22	35.86	73.97%	-
O One 97 Communications fuzz it	1,120.00	-0.67%	70,004	₹ 71,685.12	130.80	36.34	1,381.75	847.75	-0.90%	2.18%	29.20%	58.63%	-28.40%	4.50	-	-13.67%	-4.12%	-	1,100.55	1,197.95	48.84	68.53%	-
F Federal Bank fuzz it	288.95	-0.09%	8,28,890	₹ 71,226.66	15.88	18.60	301.75	185.60	-1.77%	-3.67%	42.69%	130.61%	228.17%	1.85	0.41%	12.70%	6.45%	16.45	282.20	251.89	52.49	76.00%	-
I Indusind Bank fuzz it	913.95	-2.01%	44,615	₹ 71,206.40	81.74	18.60	968.60	710.85	1.56%	-4.70%	11.31%	-27.93%	-9.22%	1.11	0.16%	14.20%	5.98%	115.87	862.50	839.87	54.61	70.00%	-
S Swiggy fuzz it	257.90	-4.73%	6,80,372	₹ 71,188.49	-17.99	36.34	473.00	247.30	-9.95%	-14.63%	-19.47%	-43.44%	-43.44%	4.08	-	-	-25.96%	-	272.25	356.79	45.11	65.00%	-
B Biocon fuzz it	437.00	1.30%	11,51,947	₹ 70,833.67	189.21	17.97	440.30	327.75	20.78%	12.12%	30.29%	82.58%	14.59%	2.05	0.12%	5.13%	6.26%	13.00	380.49	376.33	74.38	75.63%	-
B Bajaj Housing Finance fuzz it	84.88	-1.33%	4,32,633	₹ 70,724.86	28.02	1.16	128.40	72.60	-6.82%	-2.47%	-31.35%	-48.55%	-48.55%	3.18	-	-	8.84%	-	84.46	97.39	48.93	70.00%	-
F Fortis Healthcare fuzz it	935.00	-2.68%	87,462	₹ 70,588.59	68.13	78.42	1,105.00	699.10	-1.96%	-0.75%	32.64%	225.39%	313.44%	7.33	0.10%	7.54%	9.86%	8.50	896.92	925.57	47.26	75.00%	-
D Dixon Technologies fuzz it	11,510.00	-2.07%	29,518	₹ 69,982.98	43.66	15.07	18,471.50	9,605.05	2.39%	9.22%	-23.67%	214.49%	188.22%	15.35	0.08%	19.86%	41.33%	72.30	10,836.09	13,375.55	55.65	70.00%	-
G GIC of India fuzz it	382.00	-2.29%	32,340	₹ 67,018.08	7.10	53.09	435.95	351.00	-4.34%	-0.21%	-8.23%	110.47%	101.16%	0.97	2.56%	14.56%	-53.04%	40.52	385.89	379.61	43.93	64.68%	-
A Alkem Laboratories fuzz it	5,530.00	1.43%	30,697	₹ 66,119.45	26.91	17.97	5,933.00	4,716.75	3.39%	-1.93%	5.15%	65.27%	88.53%	4.88	0.83%	16.91%	19.29%	179.80	5,414.76	5,509.17	54.24	78.00%	-
S Schaeffler India fuzz it	4,144.00	-0.25%	3,018	₹ 64,772.24	53.45	24.65	4,465.00	3,519.00	-4.80%	-4.98%	3.71%	47.00%	299.28%	10.74	0.84%	18.71%	25.68%	58.28	4,048.50	3,970.59	53.10	69.50%	-
I Info Edge fuzz it	996.85	-0.89%	1,31,756	₹ 64,637.81	36.99	36.34	1,549.00	909.20	-0.41%	-3.38%	-31.47%	18.71%	11.22%	1.72	0.84%	1.88%	4.80%	53.82	984.12	1,221.01	55.58	75.95%	-
I Indian Overseas Bank fuzz it	33.40	-1.33%	1,58,398	₹ 64,317.01	12.05	8.87	42.84	31.18	-5.46%	-8.34%	-11.71%	37.56%	98.81%	1.94	-	9.67%	5.53%	1.49	33.84	36.49	42.15	64.04%	-
U UNO Minda fuzz it	1,112.90	-1.57%	11,847	₹ 64,270.87	50.84	53.98	1,381.95	983.00	-1.58%	-6.37%	10.17%	103.77%	293.42%	9.56	0.23%	17.56%	19.22%	15.45	1,091.83	1,200.71	50.93	70.00%	-
B Bank of India fuzz it	139.95	-4.83%	9,53,279	₹ 63,714.59	6.50	8.87	178.45	109.00	-5.15%	-20.57%	19.92%	87.70%	81.64%	0.82	3.16%	9.28%	5.42%	15.14	144.42	141.18	45.14	70.00%	-
P Phoenix Mills fuzz it	1,765.80	-0.35%	8,00,185	₹ 63,150.94	40.72	5.46	1,965.00	1,403.00	-2.10%	6.26%	9.61%	138.69%	358.53%	5.77	0.14%	13.29%	10.43%	61.08	1,706.55	1,688.02	51.00	73.22%	-
O Oberoi Realty fuzz it	1,693.00	0.10%	16,607	₹ 61,557.86	24.53	5.46	2,006.25	1,390.15	-1.78%	10.90%	-3.30%	81.55%	187.22%	3.43	0.47%	13.92%	16.69%	60.22	1,612.16	1,620.90	57.67	75.70%	-
L Linde fuzz it	7,203.95	-0.76%	8,143	₹ 61,438.33	104.93	19.22	8,042.70	5,652.75	-0.52%	7.14%	-4.11%	80.51%	347.42%	15.49	0.17%	12.52%	15.21%	52.52	7,256.87	6,462.09	45.56	67.17%	-
I IDFC First Bank fuzz it	71.42	0.11%	15,82,729	₹ 61,429.83	38.15	18.60	87.00	58.08	1.59%	-2.80%	4.88%	2.20%	23.35%	1.30	0.35%	9.12%	5.55%	3.82	66.53	74.56	62.79	76.00%	-
T Tube Investment fuzz it	3,128.50	-2.57%	18,536	₹ 60,550.53	55.58	22.20	3,419.10	2,165.05	4.47%	13.64%	2.67%	12.51%	169.81%	8.02	0.11%	17.60%	15.90%	34.13	2,810.97	2,823.15	62.20	74.32%	-
S SBI Cards fuzz it	627.15	0.33%	55,636	₹ 59,679.26	27.45	53.09	1,023.05	612.50	-6.54%	-19.37%	-31.52%	-30.41%	-40.67%	3.78	0.40%	19.93%	20.03%	25.33	657.25	793.22	39.65	76.00%	-
P Prestige Estates Projects fuzz it	1,380.00	-1.34%	9,40,346	₹ 59,440.77	46.15	5.46	1,812.40	1,090.45	-1.78%	-0.83%	-4.51%	186.99%	410.83%	3.70	0.14%	10.40%	8.96%	33.42	1,336.33	1,523.21	49.00	72.15%	-
T Thermax fuzz it	4,976.75	8.46%	57,880	₹ 59,301.11	75.91	2.62	4,867.15	2,744.20	19.65%	59.78%	43.97%	119.59%	242.16%	9.85	0.41%	14.49%	15.64%	50.82	3,930.86	3,302.10	73.12	66.41%	-
B Berger Paints fuzz it	500.50	-5.01%	24,935	₹ 58,358.44	54.49	37.39	604.60	391.50	7.97%	9.75%	-9.17%	-7.22%	-24.77%	8.88	0.76%	21.71%	24.17%	10.01	464.81	508.33	52.31	72.37%	-
J JSW Infrastructure fuzz it	275.50	-1.48%	1,36,485	₹ 57,855.04	37.94	36.34	348.95	233.45	-3.08%	8.10%	-3.77%	75.14%	75.14%	5.40	0.32%	14.10%	13.30%	5.37	265.64	280.13	53.50	60.00%	-
M Max Financial Services fuzz it	1,670.00	-0.76%	7,261	₹ 57,634.17	549.92	36.34	1,891.35	1,408.05	4.22%	-7.93%	12.56%	143.05%	77.18%	10.99	-	8.99%	6.69%	11.00	1,622.22	1,643.77	53.11	75.00%	-
V Vishal Mega Mart fuzz it	121.80	0.29%	6,06,578	₹ 56,918.57	67.85	8.09	157.75	98.70	-3.06%	3.40%	-2.72%	8.80%	8.80%	7.66	-	-	13.04%	-	116.66	131.46	53.01	65.00%	-
A Abbott fuzz it	26,700.00	-3.64%	616	₹ 56,735.64	37.94	44.00	35,921.55	25,164.00	4.90%	0.77%	-12.28%	21.96%	67.09%	12.33	1.71%	32.48%	42.09%	583.05	26,406.60	28,519.64	46.65	73.15%	-
J Jindal Stainless fuzz it	682.40	-5.53%	78,003	₹ 56,258.39	18.70	22.20	883.25	633.35	-11.49%	-11.98%	5.40%	135.11%	647.02%	3.01	0.55%	17.41%	17.24%	30.84	745.21	765.99	25.43	70.00%	-
C Colgate Palmolive fuzz it	2,060.30	-1.29%	38,470	₹ 56,037.20	42.83	39.68	2,519.35	1,781.60	-3.71%	-8.58%	-18.06%	28.83%	22.36%	35.84	2.30%	70.62%	111.07%	51.99	2,036.19	2,159.56	41.71	78.00%	-
T Tata Communications fuzz it	1,951.85	-0.71%	33,852	₹ 55,627.73	56.20	33.12	2,050.00	1,323.00	23.94%	22.28%	15.66%	53.63%	85.42%	16.25	0.89%	53.04%	19.88%	28.87	1,569.98	1,678.03	71.40	75.00%	-
U UPL fuzz it	646.75	-1.44%	44,626	₹ 54,596.65	24.94	47.13	812.00	565.25	1.09%	1.52%	2.62%	-2.02%	-17.74%	1.60	-	-5.74%	7.50%	-	634.00	696.64	51.89	76.00%	-
G Godrej Properties fuzz it	1,764.30	-1.39%	8,60,118	₹ 53,142.08	29.28	5.46	2,505.00	1,434.00	-3.47%	2.02%	-21.45%	28.69%	29.55%	2.81	0.56%	7.25%	8.74%	40.29	1,706.04	1,912.54	51.36	73.82%	-
M MRF fuzz it	1,23,795.20	-2.55%	813	₹ 52,503.31	22.21	23.29	1,63,500.00	1,23,430.50	-6.36%	-12.24%	-14.03%	26.56%	49.45%	2.57	0.18%	12.46%	13.78%	4,866.72	1,30,605.30	1,44,350.36	35.21	73.50%	-
C Coromandel International fuzz it	1,755.00	-4.19%	41,674	₹ 51,775.07	28.47	87.16	2,720.00	1,786.00	-13.61%	-20.98%	-27.24%	87.21%	113.88%	4.30	0.60%	17.37%	25.05%	49.55	1,960.50	2,194.17	29.52	69.49%	-
R Rail Vikas Nigam fuzz it	245.55	-2.64%	13,79,234	₹ 51,197.67	60.33	5.46	442.75	248.25	-19.74%	-22.43%	-40.89%	112.05%	729.56%	5.35	-	19.39%	14.76%	6.98	279.82	315.76	25.23	67.60%	-
A APL Apollo Tubes fuzz it	1,832.40	-1.91%	2,84,314	₹ 50,874.03	43.11	22.20	2,300.90	1,493.00	-7.87%	-17.92%	-0.55%	62.46%	179.14%	9.79	0.46%	21.36%	22.02%	26.38	1,951.81	1,869.30	36.61	76.00%	-
P Patanjali Foods fuzz it	457.05	0.37%	1,67,081	₹ 49,731.80	30.06	15.56	653.99	438.60	-1.95%	-10.37%	-21.24%	34.41%	34.44%	4.09	0.73%	1.75%	15.86%	25.98	466.05	538.98	45.59	75.00%	-
C Coforge fuzz it	1,422.00	2.53%	1,56,658	₹ 49,559.86	34.19	25.53	1,994.00	1,008.50	18.23%	19.86%	-15.97%	59.17%	103.48%	2.24	0.23%	22.42%	14.67%	114.98	1,245.20	1,562.44	62.29	75.26%	-
S Supreme Industries fuzz it	3,573.40	-1.64%	3,317	₹ 45,391.78	48.38	30.92	4,740.00	3,181.55	-3.20%	-10.09%	-14.93%	26.72%	57.54%	7.48	0.99%	20.94%	21.37%	88.76	3,682.89	3,836.84	47.44	74.61%	-
B Balkrishna Industries fuzz it	2,264.05	3.15%	17,075	₹ 43,767.98	34.14	23.29	2,800.20	2,016.00	1.80%	-5.32%	-8.56%	-8.29%	3.26%	3.87	0.36%	16.62%	20.30%	84.30	2,191.86	2,332.44	57.23	76.00%	-
M Mphasis fuzz it	2,268.00	1.64%	14,263	₹ 43,277.88	22.87	25.53	3,035.15	2,033.65	0.10%	-1.25%	-10.59%	14.98%	15.44%	3.96	2.78%	17.68%	23.19%	82.67	2,223.11	2,608.80	54.63	76.00%	-
P Page Industries fuzz it	38,200.00	0.23%	729	₹ 42,607.80	55.66	-21.04	50,470.60	29,800.00	1.27%	18.93%	-18.36%	1.99%	19.98%	28.29	-	35.64%	62.78%	516.64	35,737.63	37,899.93	57.30	78.00%	-
A Astral fuzz it	1,585.65	-0.76%	25,237	₹ 42,598.51	80.29	30.92	1,767.95	1,262.75	3.32%	-4.89%	3.86%	-10.59%	11.40%	10.58	0.16%	16.69%	19.01%	20.35	1,572.19	1,492.34	54.95	76.00%	-
P PI Industries fuzz it	2,785.00	-2.22%	23,439	₹ 42,253.50	32.72	47.13	4,329.00	2,700.00	-9.63%	-10.41%	-25.80%	-20.06%	6.59%	3.85	0.53%	19.26%	20.62%	115.17	2,956.26	3,317.67	37.34	76.00%	-
M M&M Financial Services fuzz it	303.80	-0.44%	82,197	₹ 42,227.32	14.83	53.09	412.30	246.50	-4.30%	-18.98%	17.64%	11.49%	102.10%	1.59	2.46%	9.73%	8.28%	16.77	307.98	322.14	43.88	76.00%	-
V Voltas fuzz it	1,249.35	-0.97%	63,673	₹ 41,339.08	112.84	-75.29	1,582.00	1,187.50	-17.52%	-20.11%	-0.95%	53.44%	25.37%	6.55	0.32%	4.24%	17.53%	13.81	1,344.37	1,384.00	39.09	76.00%	-
I IRCTC fuzz it	510.00	-2.53%	3,00,290	₹ 40,800.00	30.04	17.50	799.85	492.55	-6.42%	-10.72%	-35.72%	-18.32%	32.45%	9.72	1.72%	34.40%	44.39%	14.87	536.84	641.53	33.58	76.00%	-
P Petronet LNG fuzz it	271.35	-2.67%	57,621	₹ 40,702.50	10.69	36.34	326.40	235.45	-2.95%	-16.08%	-14.33%	20.68%	13.44%	1.88	1.08%	20.26%	23.63%	26.26	270.42	278.94	47.45	76.00%	-
G Gujarat Fluorochemicals fuzz it	3,631.25	-1.39%	81,065	₹ 39,889.28	70.47	19.22	4,053.75	2,917.00	6.55%	4.25%	-9.15%	10.03%	335.09%	5.18	-	23.97%	10.64%	31.12	3,442.76	3,485.35	49.28	68.88%	-
I IREDA fuzz it	134.15	3.03%	13,77,179	₹ 37,685.84	19.43	33.40	186.55	108.70	-2.75%	9.69%	-23.41%	123.62%	123.62%	2.83	-	11.56%	8.35%	1.29	126.11	136.94	60.19	70.02%	-
G GlaxoSmithKline Pharmaceuticals fuzz it	2,208.70	-4.01%	12,020	₹ 37,416.71	37.63	44.00	3,515.95	2,218.00	-9.67%	-14.06%	-29.18%	69.07%	46.87%	17.19	2.48%	33.19%	57.25%	45.47	2,379.27	2,544.17	29.54	66.81%	-
K Kalyan Jewellers fuzz it	355.35	0.16%	10,85,776	₹ 36,698.42	27.13	174.22	617.30	337.05	-14.10%	-13.32%	-36.86%	236.03%	422.19%	5.81	0.70%	14.24%	20.89%	6.12	393.13	453.48	37.47	70.00%	-
L L&T Technology Services fuzz it	3,429.00	-1.77%	3,319	₹ 36,346.76	28.90	25.53	4,746.95	3,046.85	-4.50%	-2.63%	-22.85%	-11.55%	26.30%	5.72	1.66%	24.43%	23.97%	123.42	3,465.82	3,944.44	43.32	70.34%	-
C Container Corporation of India fuzz it	464.45	-1.69%	1,49,799	₹ 35,373.34	28.88	36.34	652.52	421.80	-9.60%	-6.29%	-24.45%	-13.56%	-12.86%	2.78	0.93%	10.36%	13.49%	20.90	486.54	513.01	32.64	76.00%	-
U United Breweries fuzz it	1,320.50	-1.42%	2,778	₹ 34,914.70	85.70	34.53	2,133.45	1,312.05	-10.36%	-17.66%	-34.97%	-9.47%	1.64%	7.83	0.75%	9.82%	13.92%	16.92	1,466.97	1,645.74	29.09	73.05%	-
U UCO Bank fuzz it	25.24	-1.14%	1,47,678	₹ 31,649.85	12.96	8.87	35.05	22.30	-5.08%	-14.79%	-18.66%	-4.61%	91.94%	1.15	1.72%	6.08%	5.32%	1.67	25.52	28.62	45.29	50.00%	-
E Escorts Kubota fuzz it	2,822.90	-2.04%	1,45,709	₹ 31,581.97	13.47	20.57	4,171.35	2,711.00	-13.50%	-19.73%	-20.08%	35.98%	146.89%	2.61	-	11.44%	12.88%	95.23	3,068.39	3,480.53	33.51	70.60%	-
P P&G Hygiene and Health Care fuzz it	9,684.00	-4.15%	3,727	₹ 31,434.98	38.16	39.68	14,536.60	8,995.00	-6.15%	-14.71%	-31.87%	-27.85%	-27.10%	35.21	1.73%	71.68%	102.67%	229.57	9,876.59	12,085.81	44.17	73.50%	-
J Jubilant FoodWorks fuzz it	428.10	0.15%	11,15,966	₹ 28,247.97	63.51	2.66	719.70	409.85	-11.72%	-17.58%	-35.79%	-11.48%	-30.83%	12.31	0.28%	17.86%	12.94%	4.12	457.32	547.53	37.30	76.00%	-

BSE 200 Stocks

Quick Links

Frequently Asked Questions

Invest & Trade with a Trading
Platform That's #MadeForTrade

BSE 200 Stocks

Quick Links

Frequently Asked Questions

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade