HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 May 29 at 21:57

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,320.55

-2.18%7,04,62217,87,030.6719.088.87 1,611.201,290.00-3.32%-5.29%-7.12%16.06%47.06%2.020.44%8.54%8.71%101.611,371.021,428.3539.2278.00%-
HDFC Bank

H

HDFC Bank

744.75

-1.81%17,99,47111,46,317.9114.7418.60 1,020.35726.75-5.72%-16.08%-22.69%-7.80%0.68%2.012.04%13.93%6.38%89.49781.50917.7739.0978.00%-
Bharti Airtel

B

Bharti Airtel

1,829.70

-1.16%24,66,77811,14,855.2133.3533.12 2,174.701,745.000.56%-2.66%-0.78%123.72%258.50%7.571.30%8.11%18.01%21.421,839.431,957.3145.5878.00%-
ICICI Bank

I

ICICI Bank

1,256.00

-1.32%2,81,7168,99,157.7015.7518.60 1,494.101,187.55-4.49%-8.92%-13.20%32.13%92.43%2.560.94%16.67%6.13%64.381,276.731,356.8745.5678.00%-
State Bank of India

S

State Bank of India

964.00

-0.38%3,90,1308,89,831.5410.318.87 1,234.80781.50-13.29%-19.80%21.44%64.55%126.66%1.571.79%15.83%5.16%81.941,034.21981.8437.5578.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,253.90

-1.19%2,50,0068,15,480.7516.6925.53 3,539.452,210.00-7.91%-14.51%-35.58%-32.29%-29.13%7.694.83%50.48%54.93%131.542,415.842,885.4032.7078.00%-
Bajaj Finance

B

Bajaj Finance

906.00

-2.68%6,75,7065,63,756.8629.9853.09 1,102.45788.40-1.72%-9.08%-1.23%31.25%59.41%5.080.64%18.84%10.98%241.14901.49962.7245.2176.00%-
Larsen & Toubro

L

Larsen & Toubro

4,076.65

0.76%1,43,8195,60,788.6729.37-7.64 4,440.003,288.650.64%-4.76%11.95%83.80%174.94%5.090.94%15.18%16.35%96.603,864.233,888.3960.5776.00%-
LIC of India

L

LIC of India

411.45

-50.42%3,01,7885,20,484.069.1453.09 980.05722.00-49.77%-51.56%-52.76%-31.88%-53.00%2.971.20%49.36%0.87%66.13787.80850.9114.8176.00%-
Hindustan Unilever

H

Hindustan Unilever

2,145.95

-2.36%1,67,3755,04,210.5434.2939.68 2,734.312,023.05-7.80%-8.22%-8.38%-17.73%-6.27%10.601.87%19.99%23.38%43.992,202.152,364.4037.2078.00%-
Infosys

I

Infosys

1,159.75

0.05%11,30,9894,70,323.9915.9525.53 1,727.851,089.10-0.87%-10.79%-26.15%-11.96%-17.43%5.344.14%29.67%38.99%64.201,224.841,439.0943.3878.00%-
Adani Power

A

Adani Power

243.50

-2.11%29,82,3094,69,582.3236.9690.04 252.60105.6611.67%73.80%120.22%371.81%1,178.89%7.39-48.28%20.42%41.44196.32155.5370.3260.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,800.90

-2.39%1,46,1794,32,096.2338.4617.97 1,917.151,547.253.87%3.61%6.96%85.54%157.36%5.300.87%14.38%18.92%43.951,774.811,714.5246.5078.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,809.05

-0.84%1,10,2334,16,797.7232.8836.34 1,843.101,291.0011.05%18.95%28.81%148.87%140.84%4.370.41%15.69%13.60%46.341,581.201,478.1065.9375.01%-
Maruti Suzuki

M

Maruti Suzuki

13,229.00

-1.02%23,0414,15,923.1728.6349.42 17,371.6012,019.750.03%-11.03%6.53%40.78%89.96%3.921.05%15.75%19.54%467.7113,096.9814,873.7249.8778.00%-
Axis Bank

A

Axis Bank

1,287.90

-1.19%1,95,6344,00,243.3715.2718.60 1,418.301,041.30-2.76%-6.93%7.69%38.94%71.66%1.900.08%16.77%6.50%86.461,274.721,239.5551.5178.00%-
Kotak Bank

K

Kotak Bank

384.70

-0.94%6,40,9793,82,640.2020.0318.60 452.98345.402.07%-7.37%-7.47%-1.10%8.17%2.130.17%13.83%6.51%93.78375.53406.4152.1178.00%-
Adani Enterprises

A

Adani Enterprises

2,940.50

-1.08%99,9583,79,881.2038.868.09 3,028.901,753.4526.67%35.83%19.38%19.25%128.94%4.780.04%7.45%10.92%37.442,293.912,273.8877.3971.37%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,034.80

-2.72%3,58,6033,77,386.1320.8349.42 3,840.002,896.30-2.19%-10.74%-0.17%136.75%266.28%4.160.95%15.83%15.04%88.803,126.543,432.2841.7476.00%-
NTPC

N

NTPC

386.75

-2.86%7,12,4283,75,018.5614.0190.04 414.40315.55-5.72%1.28%14.22%121.76%250.95%1.902.26%12.31%9.85%22.08388.16353.0445.4576.00%-
Titan

T

Titan

4,074.65

-1.58%47,9493,61,741.7972.46174.22 4,601.103,301.05-8.29%-5.86%13.44%48.60%155.61%23.410.36%37.22%36.95%38.914,237.403,942.4241.1778.00%-
ITC

I

ITC

287.00

-1.71%20,73,2073,59,588.8817.4116.93 444.15287.00-5.56%-8.48%-33.86%-31.62%43.64%5.054.97%27.71%36.57%16.36302.79360.4830.0578.00%-
UltraTech Cement

U

UltraTech Cement

11,390.00

-2.58%36,8113,35,639.5842.08242.04 13,104.0010,329.00-5.19%-10.18%-0.27%47.47%70.51%4.502.05%11.62%9.06%243.8411,483.1812,023.4743.3178.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

266.00

-2.90%13,23,5303,34,635.436.92279.22 307.50228.80-6.94%-4.97%8.77%62.59%137.92%0.934.84%15.64%11.31%36.35284.09256.8132.0776.00%-
HCL Technologies

H

HCL Technologies

1,184.35

1.65%1,26,9693,21,392.9318.9925.53 1,770.001,103.20-3.61%-14.81%-28.33%4.02%25.81%4.214.64%23.01%30.84%60.531,284.471,476.5043.2576.00%-
JSW Steel

J

JSW Steel

1,279.20

-2.32%59,4743,12,822.4712.5522.20 1,327.35962.60-0.30%0.90%26.17%82.34%87.68%3.200.68%11.25%7.49%28.471,227.701,171.3652.8376.00%-
Bharat Electronics

B

Bharat Electronics

410.90

-1.94%8,29,7973,00,358.8150.558.06 473.25361.05-5.67%-7.55%6.63%271.52%732.96%12.770.60%24.13%33.72%5.80430.88415.7337.9275.80%-
Bajaj Auto

B

Bajaj Auto

10,484.35

-3.01%13,1932,93,035.3228.570.96 10,834.957,879.458.50%5.17%16.99%127.38%146.91%7.781.39%26.61%24.90%286.769,752.359,294.1955.8076.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,300.70

-2.58%2,22,9582,87,620.0632.392.85 5,149.803,479.20-0.23%9.88%-14.49%184.71%731.70%7.190.79%26.15%17.49%113.894,201.354,410.3244.2874.66%-
Bajaj Finserv

B

Bajaj Finserv

1,784.65

-1.31%2,14,2402,85,642.1514.7153.09 2,194.651,598.150.71%-10.44%-12.09%24.10%50.18%3.710.08%15.03%10.65%52.251,763.291,955.4650.8076.00%-
Coal India

C

Coal India

457.60

-1.14%12,98,6462,82,006.459.1811.07 490.90368.551.04%6.25%14.37%89.64%216.57%2.405.78%44.71%24.48%59.34456.00413.8449.1476.00%-
Nestle

N

Nestle

1,422.85

-0.32%2,38,8452,74,370.2078.6423.72 1,498.601,085.000.46%10.17%15.58%31.81%60.12%53.370.84%117.72%59.30%33.581,336.491,265.9954.3878.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

289.75

-3.46%9,61,3872,69,485.0017.5290.04 324.80250.05-9.69%-3.01%-1.70%62.84%125.49%2.784.50%18.53%12.27%16.88304.73285.8735.9376.00%-
Hindustan Zinc

H

Hindustan Zinc

632.50

-2.53%2,80,1052,67,251.4319.8211.07 732.60413.400.73%4.74%40.14%107.00%92.48%12.123.24%51.06%62.89%19.26586.49543.3353.7558.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,061.95

-1.57%27,8922,64,324.5290.628.09 4,916.303,528.65-9.88%5.63%-0.78%15.98%34.21%11.00-13.56%16.93%40.744,257.204,150.3733.1676.00%-
Tata Steel

T

Tata Steel

208.90

-2.72%19,86,6692,60,780.8824.6322.20 224.40149.70-2.15%-1.62%29.19%96.33%90.50%2.661.86%-5.31%8.15%1.60205.99184.9947.4276.00%-
Asian Paints

A

Asian Paints

2,672.10

-0.01%1,76,0542,56,307.2465.5637.39 2,985.502,116.007.53%12.45%14.74%-14.55%-9.46%13.090.93%28.61%23.98%52.962,424.962,539.3667.4578.00%-
Hindalco Industries

H

Hindalco Industries

1,126.60

-1.99%2,59,9252,53,172.5419.29-6.76 1,153.75617.906.09%21.67%70.84%172.52%191.94%1.890.43%9.57%12.85%48.781,006.44874.9662.8576.00%-
Adani Green Energy

A

Adani Green Energy

1,475.10

-1.00%5,47,0642,42,974.95123.5490.04 1,517.80767.0019.90%55.57%45.66%53.13%16.73%12.29-7.22%8.15%8.711,152.221,029.4471.9768.03%-
Eternal

E

Eternal

250.90

-2.20%27,29,5672,42,127.30675.1336.34 368.40212.55-1.84%1.81%11.78%272.86%99.36%7.98-1.72%2.63%0.68243.88286.1853.0272.84%-
Shriram Finance

S

Shriram Finance

955.95

-0.68%1,14,7672,24,905.0622.5953.09 1,108.00566.40-1.88%-11.47%44.37%245.56%232.04%2.150.90%14.88%10.65%201.17966.12860.2649.1975.03%-
Wipro

W

Wipro

204.20

1.29%39,60,3872,14,167.5015.9525.53 273.15186.50-0.41%1.64%-17.74%1.72%-24.55%2.405.45%14.88%19.06%21.37198.03231.7157.5876.00%-
Grasim Industries

G

Grasim Industries

3,124.60

-1.42%14,4082,12,636.6320.9488.54 3,198.102,504.3512.48%11.59%19.51%85.93%120.87%2.080.32%7.14%5.94%85.432,805.552,805.4869.5178.00%-
Indian Oil Corporation

I

Indian Oil Corporation

140.20

-2.54%7,30,5731,97,979.764.658.87 188.90130.30-4.07%-25.25%-2.16%55.55%90.83%0.920.87%22.94%9.53%21.83142.08154.8147.4676.00%-
Eicher Motors

E

Eicher Motors

7,177.80

-3.26%66,3601,96,897.2536.9054.94 8,232.805,224.850.09%-10.45%33.05%94.49%175.51%8.111.11%22.17%26.14%152.707,046.147,023.0851.3478.00%-
SBI Life Insurance

S

SBI Life Insurance

1,840.00

-1.32%33,9281,84,555.0975.7053.09 2,132.901,724.001.37%-9.64%1.97%53.83%87.44%9.800.14%12.70%0.56%20.291,868.961,926.2944.4778.00%-
Adani Energy Solutions

A

Adani Energy Solutions

1,510.40

-1.92%1,68,4061,81,441.7377.3090.04 1,558.90745.455.13%49.39%71.87%77.53%4.41%7.28-8.73%6.77%12.541,226.131,006.2770.7268.33%-
Varun Beverages

V

Varun Beverages

528.05

-1.22%4,59,8841,78,591.4956.3341.42 545.00381.001.71%17.10%8.81%55.18%482.90%9.230.28%29.67%19.45%18.65466.71469.7862.8675.00%-
Divis Laboratories

D

Divis Laboratories

6,660.20

-2.02%7,9601,76,807.3870.2729.66 7,077.705,637.502.85%3.86%-0.54%89.68%62.90%10.770.44%11.79%18.85%63.066,374.356,308.2350.5976.00%-
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,536.55

2.73%42,3261,74,797.0064.1953.09 3,603.452,528.907.87%13.92%36.72%36.72%36.72%2.351.27%-98.60%-3,160.63-68.98--
Hitachi Energy

H

Hitachi Energy

38,448.50

2.38%70,3001,71,374.05169.452.62 37,695.0016,104.0019.92%50.26%121.89%918.73%1,899.51%32.34-12.04%13.08%40.5330,118.2922,491.0476.2750.00%-
Interglobe Aviation

I

Interglobe Aviation

4,418.40

-3.27%33,2901,70,821.0955.0110.99 6,225.053,894.80-3.18%-8.39%-16.84%90.11%153.90%20.460.22%409.35%15.53%202.264,367.415,117.3050.6576.00%-
Solar Industries

S

Solar Industries

18,274.45

-2.06%20,0131,65,365.6097.2219.22 18,789.0011,641.1019.82%35.37%14.99%381.11%1,266.82%26.900.06%25.54%30.18%102.2215,218.5814,022.8770.0274.84%-
Cummins

C

Cummins

5,902.00

-2.01%62,6241,63,603.4474.4866.73 6,094.952,923.1512.80%20.41%98.48%240.21%664.76%21.151.10%26.02%32.98%66.045,074.604,435.4371.1076.00%-
TVS Motors

T

TVS Motors

3,351.60

-0.28%2,16,1301,59,230.2050.1154.94 3,970.002,678.05-5.67%-13.39%19.66%159.40%415.39%16.70-23.68%22.61%36.053,525.473,551.7940.5476.00%-
Hyundai Motor India

H

Hyundai Motor India

1,928.60

0.79%2,49,7751,56,706.6828.6249.42 2,889.651,658.454.95%-10.87%2.47%5.94%5.94%7.771.10%-40.99%-1,844.342,217.2461.4865.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

145.50

2.28%32,46,6031,53,567.1436.7653.98 146.2589.6913.81%9.19%47.12%170.19%69.11%3.66-10.70%14.07%4.75122.60114.3572.1675.72%-
ABB

A

ABB

7,229.60

0.17%31,4881,53,201.2851.372.62 7,824.954,640.50-2.72%19.02%20.35%80.48%358.59%19.520.55%21.00%28.46%75.956,701.315,639.7764.2175.96%-
Jio Financial Services

J

Jio Financial Services

238.95

-1.65%9,88,5021,51,808.32102.9453.09 338.45223.30-5.83%-6.42%-18.03%-5.08%-5.08%1.130.24%1.15%1.49%2.50239.64280.4148.5575.00%-
Vodafone Idea

V

Vodafone Idea

13.99

-1.41%6,35,33,4821,51,571.914.4533.12 14.296.1244.38%31.86%101.01%97.88%65.17%-4.30-29.99%-1.99%-10.599.8680.5565.99%-
Pidilite Industries

P

Pidilite Industries

1,486.05

0.37%64,3681,51,245.1660.9819.22 1,575.001,259.456.24%-0.35%-1.88%14.95%42.00%13.911.45%20.28%26.80%36.931,389.371,463.1562.6078.00%-
Trent

T

Trent

4,230.60

-0.42%47,0171,50,392.5387.748.09 6,259.003,276.10-0.75%8.47%-24.11%176.39%410.76%21.620.14%36.01%29.27%35.433,972.284,357.6755.9572.77%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,431.15

-2.42%27,6671,49,970.2571.8832.50 4,714.503,103.005.02%2.16%39.51%160.31%225.96%18.32-24.16%28.48%49.444,268.753,922.6453.5378.00%-
DLF

D

DLF

592.15

-0.39%2,75,5801,46,575.7833.345.46 887.50489.30-0.09%-1.99%-23.51%23.83%109.06%3.241.35%4.13%5.62%11.50571.39672.9453.0276.00%-
Tech Mahindra

T

Tech Mahindra

1,483.20

1.96%86,7231,45,320.9229.6625.53 1,850.001,304.256.25%9.28%-6.98%33.00%45.47%4.813.17%8.83%18.78%25.741,428.181,493.6057.7276.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

416.55

-1.43%9,35,9781,45,045.3591.872.62 424.50205.2019.48%57.28%60.03%427.75%468.28%5.630.33%1.15%3.75%0.29331.41274.2169.4572.83%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

393.25

-1.87%8,48,7141,44,819.251.7949.42 450.27294.1511.04%2.64%-9.33%25.27%103.89%1.320.75%34.17%18.34%102.18341.60373.1968.9476.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

917.25

-1.91%2,97,9571,44,459.32122.882.62 937.95525.5011.81%26.53%31.99%137.44%932.94%18.480.14%28.86%31.58%5.88781.14715.5068.0974.12%-
Polycab

P

Polycab

9,479.50

-1.85%8,2921,42,714.3553.6922.43 9,695.005,786.0017.48%10.10%59.04%178.02%458.13%12.110.49%21.87%27.96%118.408,119.137,632.9270.2074.12%-
Power Finance Corporation

P

Power Finance Corporation

428.50

-1.16%2,21,4261,41,409.364.2633.40 486.45330.05-9.77%3.82%3.77%214.43%357.02%1.08-19.70%9.24%62.81435.68399.8642.3472.83%-
Tata Motors

T

Tata Motors

380.15

-1.09%14,39,1301,39,983.8346.70127.62 508.95306.00-9.64%-24.71%16.02%16.02%16.02%11.111.04%--362.96%-412.56-38.62--
Bank of Baroda

B

Bank of Baroda

268.55

-0.92%3,96,5001,38,876.936.988.87 325.55230.55-1.97%-16.56%11.18%46.35%221.81%0.853.14%15.25%5.69%36.82269.44275.4250.4176.00%-
Siemens Energy

S

Siemens Energy

3,866.95

2.49%1,33,8781,37,710.02102.5890.04 3,815.002,105.1521.34%31.95%41.21%41.21%41.21%27.920.11%-29.23%-3,051.983,022.5174.78--
Siemens

S

Siemens

3,838.80

-1.08%56,4871,36,707.5450.182.62 3,928.002,827.00-0.44%12.23%16.33%119.38%277.54%9.99-14.98%22.43%68.993,500.363,238.4258.5474.98%-
Muthoot Finance

M

Muthoot Finance

3,355.15

1.43%41,5861,34,698.7012.5253.09 4,149.002,059.55-3.90%0.06%62.68%202.76%169.84%3.390.91%16.57%13.76%111.253,404.503,387.5047.2876.00%-
Tata Power

T

Tata Power

420.65

-1.28%4,60,7981,34,411.9626.6090.04 464.80342.35-7.22%11.47%4.60%98.33%295.91%3.450.59%11.17%9.90%11.48414.29390.5951.2976.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,548.00

-1.95%37,6231,31,866.3225.7253.09 1,831.801,299.80-0.53%-10.55%-6.95%47.41%188.81%4.420.13%17.41%9.61%43.531,532.371,616.5047.7675.93%-
GE Vernova T&D

G

GE Vernova T&D

5,113.10

0.25%94,4641,30,919.15105.902.62 5,181.002,080.0012.42%32.82%130.89%2,508.72%3,636.28%48.54--0.14%44.57%11.224,219.503,356.0272.2060.00%-
Bharat Petroleum

B

Bharat Petroleum

297.50

-3.11%3,42,2771,29,070.545.158.87 391.85266.55-5.03%-22.87%-6.15%63.34%27.20%1.33-35.51%17.05%44.92297.67337.1148.1876.00%-
HDFC Life Insurance

H

HDFC Life Insurance

594.95

-2.46%1,24,0801,28,367.3568.8453.09 820.50555.15-0.37%-16.80%-23.28%3.13%-10.43%7.420.34%10.73%0.60%7.61607.33713.5942.1978.00%-
Union Bank of India

U

Union Bank of India

167.75

-0.56%8,90,5701,28,053.736.638.87 205.45124.55-4.74%-17.08%18.85%139.71%393.38%1.012.96%14.05%6.23%18.56172.85159.2249.7073.93%-
IRFC

I

IRFC

97.55

-1.66%11,17,0831,27,483.2818.5133.40 148.9087.05-7.58%-5.79%-30.17%205.61%312.47%2.28-13.04%5.81%4.9399.41114.5241.1872.21%-
Britannia Industries

B

Britannia Industries

5,193.15

-2.67%21,5441,25,086.5250.6623.72 6,336.955,280.00-9.19%-13.36%-5.55%12.97%51.97%25.171.70%53.81%58.72%91.685,570.535,828.5230.4078.00%-
Jindal Steel

J

Jindal Steel

1,206.10

-1.14%51,2921,23,032.8337.0222.20 1,306.00883.00-5.61%-3.10%27.35%131.81%205.38%2.440.16%13.28%8.16%54.821,209.281,100.6144.6076.00%-
Punjab National Bank

P

Punjab National Bank

106.05

-0.56%6,76,2451,21,882.666.648.87 135.1598.50-6.89%-17.98%3.92%110.58%151.60%0.872.81%8.25%5.75%10.66108.15115.4448.9576.00%-
LTM

L

LTM

4,027.40

0.96%43,6741,19,409.7223.7525.53 6,430.003,901.45-7.34%-9.78%-21.08%-19.46%2.68%4.931.88%22.89%25.78%154.114,285.225,225.7641.7976.00%-
Canara Bank

C

Canara Bank

130.90

-2.46%12,76,6471,18,734.826.818.87 162.90103.50-6.83%-16.86%20.71%113.40%326.11%1.093.13%15.87%6.11%17.21134.34135.7746.3376.00%-
Apollo Hospitals

A

Apollo Hospitals

8,201.45

-0.90%13,7321,17,924.2759.4278.42 8,490.306,680.004.88%4.87%16.04%77.90%156.68%12.560.24%12.53%15.53%72.057,736.007,537.4859.8575.00%-
Indus Towers

I

Indus Towers

442.70

1.50%9,24,0441,16,791.4716.1117.29 481.55312.609.86%-2.62%15.33%182.60%82.41%2.903.21%22.32%28.12%24.54421.56402.4963.5875.51%-
Tata Consumer Products

T

Tata Consumer Products

1,179.35

-2.12%4,01,4221,16,703.5277.09-10.96 1,282.651,007.201.69%3.24%3.68%51.19%83.96%5.470.83%7.46%8.29%13.531,133.421,138.3249.4178.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,360.50

-1.87%1,3861,15,305.6412.0053.09 14,873.208,597.500.30%-4.10%-24.85%46.30%188.20%1.611.85%11.70%8.98%670.5210,027.6711,425.1250.2168.52%-
HDFC AMC

H

HDFC AMC

2,686.70

-1.16%34,3731,15,098.2840.7653.09 2,965.002,206.05-2.53%-0.67%11.76%189.43%89.21%12.621.99%27.46%39.50%96.872,605.862,687.7448.9476.00%-
Cipla

C

Cipla

1,398.50

-1.39%1,94,5231,12,968.1329.6617.97 1,672.201,165.556.18%3.77%-5.53%47.06%48.38%3.330.92%15.50%21.57%55.041,298.981,435.3059.0478.00%-
Indian Bank

I

Indian Bank

838.00

0.57%2,33,4601,12,875.589.598.87 1,000.05586.40-8.24%-15.35%40.31%202.25%494.33%1.542.19%13.49%5.75%67.86875.46824.9645.9875.78%-
Ambuja Cements

A

Ambuja Cements

448.00

-2.62%2,03,6781,10,737.6920.28242.04 625.00394.00-2.71%-10.45%-20.36%5.49%35.29%1.930.43%9.32%9.15%12.66437.78521.9252.4576.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,302.95

-1.22%1,09,9181,08,749.8126.4817.97 1,377.951,149.00-2.37%1.22%4.80%43.81%23.65%2.910.61%19.74%21.88%333.591,278.741,261.6850.2278.00%-
Zydus Life Science

Z

Zydus Life Science

1,077.70

-0.76%1,86,3951,08,441.8421.3317.97 1,093.95835.8515.65%16.82%17.39%112.23%71.96%4.030.09%17.34%21.99%41.43938.01945.9572.7976.00%-
Bosch

B

Bosch

36,670.35

1.79%9,8781,08,154.2138.3153.98 41,894.3028,650.05-1.42%0.66%12.78%93.60%143.31%7.160.75%20.65%18.89%646.7535,001.6136,809.7252.4878.00%-
GAIL

G

GAIL

164.30

-2.78%5,81,6821,08,028.8914.6636.34 202.65134.35-0.84%-3.21%-15.29%54.27%61.28%1.253.25%12.83%15.14%17.17155.93168.2054.0776.00%-
Marico

M

Marico

826.00

-0.94%41,6441,07,226.7859.6915.56 849.00680.054.97%4.80%15.43%51.77%74.96%25.710.48%36.03%36.91%11.73783.51748.9357.2278.00%-
GMR Airports

G

GMR Airports

100.46

2.67%37,42,4891,06,075.47-575.5936.34 110.3079.284.85%-0.19%15.82%123.15%273.46%-37.80--86.69%7.69%-94.5895.3259.8875.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,030.95

-1.29%68,6541,05,491.4057.4273.85 1,308.40967.25-5.37%-15.33%-18.90%-1.79%23.80%8.451.91%-4.45%23.72%17.151,049.771,149.5245.3976.00%-
JSW Energy

J

JSW Energy

595.70

-1.01%2,77,9521,04,681.9039.9390.04 609.00428.003.83%22.23%19.70%132.70%414.87%3.170.32%8.21%5.73%11.18530.48510.3567.6972.61%-
Lupin

L

Lupin

2,272.45

-0.19%95,8451,03,860.7919.4417.97 2,492.001,838.65-2.23%-1.26%15.38%191.47%88.88%4.640.79%13.47%21.29%49.642,305.662,127.2246.5676.00%-
Mankind Pharma

M

Mankind Pharma

2,411.50

-0.38%41,51899,547.9451.5717.97 2,726.751,909.906.42%7.29%-1.73%82.24%69.34%6.13-20.28%13.33%48.992,229.042,289.2554.1875.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,457.30

0.09%1,31,20299,122.5738.4136.34 3,778.002,057.40-8.44%10.51%-32.21%538.96%2,177.81%10.150.74%21.98%34.51%96.042,478.152,582.1744.1466.44%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,803.35

-2.96%30,74898,312.2527.3211.07 1,889.001,044.004.24%46.30%32.72%448.71%6,616.39%7.540.05%44.22%19.45%26.731,569.231,350.0562.0050.00%-
Hero Motocorp

H

Hero Motocorp

4,898.40

-3.47%55,50598,011.9817.5854.94 6,390.004,160.00-2.93%-14.21%12.90%78.40%63.59%4.703.65%20.98%28.71%204.105,142.315,452.0840.1176.00%-
Aditya Birla Capital

A

Aditya Birla Capital

364.65

-0.07%1,68,53895,519.0324.7653.09 375.90217.106.48%6.00%65.00%120.73%192.30%2.78-12.01%9.58%13.24337.44327.0760.2376.00%80.00%
Lodha Developers

L

Lodha Developers

946.00

2.48%2,96,18194,495.1926.885.46 1,534.25650.857.51%-4.35%-34.89%85.25%208.70%4.040.46%8.86%18.64%19.37846.181,051.3562.4972.22%-
Indian Hotels Company

I

Indian Hotels Company

659.25

-1.25%52,10093,839.7742.282.66 811.90565.251.78%-1.21%-14.43%71.72%414.20%7.280.49%11.86%17.74%9.03636.67700.2153.2376.00%-
Max Healthcare Institute

M

Max Healthcare Institute

964.25

-3.11%3,27,41393,834.5567.1578.42 1,314.30903.50-4.53%-11.68%-16.77%78.66%317.15%9.010.20%14.89%11.73%10.84996.011,083.2436.7370.00%-
Bharat Forge

B

Bharat Forge

1,956.15

0.90%62,24193,521.3185.0729.24 2,043.901,100.502.92%2.37%56.55%154.79%186.45%9.680.44%12.70%16.45%22.021,831.661,505.3759.9076.00%-
United Spirits

U

United Spirits

1,268.80

-2.55%39,68992,286.2851.5234.53 1,644.901,210.40-8.85%-8.27%-17.28%47.80%110.50%10.580.84%19.77%26.08%19.421,294.751,351.5243.4476.00%-
Ashok Leyland

A

Ashok Leyland

155.45

-4.95%40,42,07791,309.0726.81127.62 215.35115.00-8.23%-26.36%29.78%113.68%145.85%7.631.91%22.82%15.46%8.52164.60161.8343.1876.00%-
Shree Cement

S

Shree Cement

25,210.00

-0.68%61090,959.5752.37242.04 32,508.2022,575.000.36%-3.33%-18.60%0.88%-10.25%3.940.59%11.55%6.67%582.5824,478.5926,979.7154.7178.00%-
Waaree Energies

W

Waaree Energies

3,153.85

0.71%1,39,27390,717.6323.192.62 3,864.402,402.00-6.09%16.40%12.77%34.96%34.96%6.24--24.78%-3,170.643,121.5052.3350.00%-
REC

R

REC

338.95

-0.19%8,56,02589,253.135.4833.40 428.55304.10-10.37%-3.18%-16.35%154.09%216.04%1.055.46%20.40%9.48%55.59346.14360.0343.2472.32%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,786.45

-3.47%35,67089,029.9633.3053.09 2,074.851,630.000.79%-5.97%-3.02%62.42%23.51%5.550.73%15.72%-8.50%42.731,797.231,892.5145.3178.00%-
NTPC Green Energy

N

NTPC Green Energy

103.80

-0.48%4,76,14087,465.30168.2390.04 119.9384.08-12.71%15.19%-8.38%-14.99%-14.99%4.63--3.47%-104.6198.1744.9370.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

9,993.00

-2.98%42,72486,968.2833.9825.53 10,378.856,232.206.81%44.32%19.03%177.95%186.87%11.462.62%28.24%36.86%269.288,269.498,125.7266.2775.09%-
Adani Total Gas

A

Adani Total Gas

772.55

-4.40%36,69,22984,965.83135.5936.34 829.35453.5021.45%50.89%14.56%1.58%-42.36%18.270.03%18.64%15.92%6.27600.64590.1071.7970.30%-
Steel Authority of India

S

Steel Authority of India

204.45

-0.78%6,05,25884,448.5925.2222.20 209.70118.1011.02%23.16%59.04%149.24%67.17%1.411.14%3.98%6.70%9.38175.11148.1365.1573.43%-
Hindustan Petroleum

H

Hindustan Petroleum

392.90

-2.43%3,96,45383,602.154.758.87 508.45316.203.11%-10.52%-4.49%128.20%110.44%1.316.02%34.13%12.56%46.45366.61421.7354.6874.69%-
Aurobindo Pharma

A

Aurobindo Pharma

1,430.90

-0.33%17,76683,106.9023.8017.97 1,550.001,017.000.93%17.14%20.15%132.84%38.61%2.20-10.62%15.74%61.221,394.891,210.4046.3276.00%-
Persistent Systems

P

Persistent Systems

5,199.90

2.01%28,84182,028.4243.1125.53 6,597.004,450.007.81%9.83%-7.92%104.44%311.16%10.260.78%22.06%28.61%76.025,007.175,540.5958.5075.19%-
SRF

S

SRF

2,718.75

-0.72%21,89780,590.5044.2319.22 3,319.002,313.758.40%6.08%-5.69%8.07%109.17%5.78-11.64%12.90%41.452,559.402,814.1757.7876.00%-
IDBI Bank

I

IDBI Bank

73.78

0.39%8,49,89679,331.228.5618.60 118.4561.05-4.85%-36.45%-19.15%35.05%90.89%1.36-11.35%5.31%5.8573.0392.3449.1560.00%-
PB FinTech

P

PB FinTech

1,712.20

-4.01%64,02379,222.31123.19-60.45 1,977.751,334.202.98%15.51%-4.12%183.17%42.34%11.29--8.90%6.22%2.281,603.801,698.2751.9170.00%-
NHPC

N

NHPC

78.82

-2.37%13,85,08879,174.9619.2290.04 92.3068.66-5.28%4.59%-9.62%83.47%201.99%1.961.99%8.28%6.14%3.6079.0680.0947.8275.25%-
Dabur India

D

Dabur India

443.60

-0.39%3,87,24578,680.9042.2573.85 576.80401.05-1.93%-14.45%-8.45%-18.15%-15.83%6.921.85%17.58%20.32%10.60444.82494.3142.9578.00%-
Suzlon Energy

S

Suzlon Energy

57.18

-0.85%1,68,48,13378,420.2724.752.62 74.3038.170.44%33.91%-12.58%472.37%987.07%8.31-262.69%24.15%0.6849.4552.1766.6850.00%-
NALCO

N

NALCO

423.95

-1.99%5,59,92577,864.0013.71-6.76 445.10176.40-3.95%19.47%132.94%401.12%474.46%3.682.43%10.93%36.82%10.50405.93308.5356.7071.97%-
Oil India

O

Oil India

475.55

-2.54%1,06,08777,353.3310.51279.22 531.00384.60-0.09%-1.74%10.31%173.82%435.35%1.372.36%23.55%11.77%51.54478.78442.4344.9072.79%-
NMDC

N

NMDC

87.90

-4.74%21,96,70877,280.0811.7511.07 94.2466.79-2.79%7.46%20.81%147.75%109.34%2.503.58%24.47%29.74%20.8285.6679.3348.0675.15%-
Nykaa

N

Nykaa

264.00

0.28%3,09,89275,584.73370.778.09 285.65190.70-1.97%-0.56%31.41%109.11%-28.22%52.42-1.78%12.91%0.14258.98252.5146.5275.00%-
MCX

M

MCX

2,955.40

-6.47%19,06,72175,360.2960.5136.34 3,479.801,278.204.43%20.91%130.11%981.10%851.61%28.290.25%10.07%24.11%34.192,859.012,209.2542.0472.84%-
Bharti Hexacom

B

Bharti Hexacom

1,500.00

-2.31%8,85475,000.0044.3033.12 2,051.001,438.550.26%-6.33%-13.28%84.33%84.33%10.721.17%10.87%20.12%8.381,531.401,679.2042.9060.00%-
Havells

H

Havells

1,189.50

-1.71%58,82774,612.2044.942.62 1,622.701,143.00-6.60%-14.89%-24.37%-7.70%16.61%8.030.83%17.06%22.11%22.201,248.141,401.7639.2778.00%-
Laurus Labs

L

Laurus Labs

1,375.30

-0.42%50,01774,246.4883.7617.97 1,390.90594.0022.37%27.96%128.55%310.41%164.38%14.070.09%4.09%12.08%2.751,147.561,013.1978.2575.20%-
AU Small Finance Bank

A

AU Small Finance Bank

990.70

-1.41%7,12,64274,126.6028.4818.60 1,079.65682.50-5.06%3.34%41.34%27.24%101.74%3.81-38.28%16.45%23.05968.72904.3549.2576.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

509.95

-1.60%2,19,81073,903.8146.7753.09 706.50489.00-1.89%-22.08%-21.79%14.48%-3.33%5.530.32%7.73%0.44%6.03538.52604.4139.0976.00%-
Yes Bank

Y

Yes Bank

23.17

1.80%1,92,43,80472,706.6020.3218.60 24.3017.1916.20%11.77%9.65%48.43%72.65%1.40-3.05%5.95%0.4620.1621.1369.5370.00%-
L&T Finance

L

L&T Finance

287.10

1.88%3,30,93571,900.9223.6653.09 329.40169.30-0.30%0.97%66.68%180.18%224.22%2.520.98%9.85%10.11%9.93275.38273.3955.3675.00%-
Torrent Power

T

Torrent Power

1,423.10

-1.19%17,61971,710.5129.3990.04 1,824.001,188.00-19.59%-9.11%-0.07%157.60%231.11%3.801.39%15.05%14.83%47.611,524.501,379.2235.8673.97%-
One 97 Communications

O

One 97 Communications

1,120.00

-0.67%70,00471,685.12130.8036.34 1,381.75847.75-0.90%2.18%29.20%58.63%-28.40%4.50--13.67%-4.12%-1,100.551,197.9548.8468.53%-
Federal Bank

F

Federal Bank

288.95

-0.09%8,28,89071,226.6615.8818.60 301.75185.60-1.77%-3.67%42.69%130.61%228.17%1.850.41%12.70%6.45%16.45282.20251.8952.4976.00%-
Indusind Bank

I

Indusind Bank

913.95

-2.01%44,61571,206.4081.7418.60 968.60710.851.56%-4.70%11.31%-27.93%-9.22%1.110.16%14.20%5.98%115.87862.50839.8754.6170.00%-
Swiggy

S

Swiggy

257.90

-4.73%6,80,37271,188.49-17.9936.34 473.00247.30-9.95%-14.63%-19.47%-43.44%-43.44%4.08---25.96%-272.25356.7945.1165.00%-
Biocon

B

Biocon

437.00

1.30%11,51,94770,833.67189.2117.97 440.30327.7520.78%12.12%30.29%82.58%14.59%2.050.12%5.13%6.26%13.00380.49376.3374.3875.63%-
Bajaj Housing Finance

B

Bajaj Housing Finance

84.88

-1.33%4,32,63370,724.8628.021.16 128.4072.60-6.82%-2.47%-31.35%-48.55%-48.55%3.18--8.84%-84.4697.3948.9370.00%-
Fortis Healthcare

F

Fortis Healthcare

935.00

-2.68%87,46270,588.5968.1378.42 1,105.00699.10-1.96%-0.75%32.64%225.39%313.44%7.330.10%7.54%9.86%8.50896.92925.5747.2675.00%-
Nippon Life India AMC

N

Nippon Life India AMC

1,104.35

1.53%66,51570,386.3345.4253.09 1,125.00715.0011.66%18.70%48.15%366.36%217.57%14.901.98%27.78%38.47%19.06979.07896.3760.4765.60%-
Dixon Technologies

D

Dixon Technologies

11,510.00

-2.07%29,51869,982.9843.6615.07 18,471.509,605.052.39%9.22%-23.67%214.49%188.22%15.350.08%19.86%41.33%72.3010,836.0913,375.5555.6570.00%-
GIC of India

G

GIC of India

382.00

-2.29%32,34067,018.087.1053.09 435.95351.00-4.34%-0.21%-8.23%110.47%101.16%0.972.56%14.56%-53.04%40.52385.89379.6143.9364.68%-
Alkem Laboratories

A

Alkem Laboratories

5,530.00

1.43%30,69766,119.4526.9117.97 5,933.004,716.753.39%-1.93%5.15%65.27%88.53%4.880.83%16.91%19.29%179.805,414.765,509.1754.2478.00%-
Schaeffler India

S

Schaeffler India

4,144.00

-0.25%3,01864,772.2453.4524.65 4,465.003,519.00-4.80%-4.98%3.71%47.00%299.28%10.740.84%18.71%25.68%58.284,048.503,970.5953.1069.50%-
Info Edge

I

Info Edge

996.85

-0.89%1,31,75664,637.8136.9936.34 1,549.00909.20-0.41%-3.38%-31.47%18.71%11.22%1.720.84%1.88%4.80%53.82984.121,221.0155.5875.95%-
Indian Overseas Bank

I

Indian Overseas Bank

33.40

-1.33%1,58,39864,317.0112.058.87 42.8431.18-5.46%-8.34%-11.71%37.56%98.81%1.94-9.67%5.53%1.4933.8436.4942.1564.04%-
UNO Minda

U

UNO Minda

1,112.90

-1.57%11,84764,270.8750.8453.98 1,381.95983.00-1.58%-6.37%10.17%103.77%293.42%9.560.23%17.56%19.22%15.451,091.831,200.7150.9370.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,274.25

-4.55%14,03964,179.5263.1317.97 2,471.051,377.00-2.18%6.39%64.32%284.46%274.86%7.020.10%3.84%15.93%-2,259.152,050.9646.1975.73%-
Bank of India

B

Bank of India

139.95

-4.83%9,53,27963,714.596.508.87 178.45109.00-5.15%-20.57%19.92%87.70%81.64%0.823.16%9.28%5.42%15.14144.42141.1845.1470.00%-
Phoenix Mills

P

Phoenix Mills

1,765.80

-0.35%8,00,18563,150.9440.725.46 1,965.001,403.00-2.10%6.26%9.61%138.69%358.53%5.770.14%13.29%10.43%61.081,706.551,688.0251.0073.22%-
Oberoi Realty

O

Oberoi Realty

1,693.00

0.10%16,60761,557.8624.535.46 2,006.251,390.15-1.78%10.90%-3.30%81.55%187.22%3.430.47%13.92%16.69%60.221,612.161,620.9057.6775.70%-
Linde

L

Linde

7,203.95

-0.76%8,14361,438.33104.9319.22 8,042.705,652.75-0.52%7.14%-4.11%80.51%347.42%15.490.17%12.52%15.21%52.527,256.876,462.0945.5667.17%-
IDFC First Bank

I

IDFC First Bank

71.42

0.11%15,82,72961,429.8338.1518.60 87.0058.081.59%-2.80%4.88%2.20%23.35%1.300.35%9.12%5.55%3.8266.5374.5662.7976.00%-
Bank of Maharashtra

B

Bank of Maharashtra

79.29

-0.99%6,14,79360,986.348.788.87 85.9350.56-0.58%5.93%55.56%171.36%221.01%1.972.75%20.49%5.10%6.3373.7863.4153.2860.00%-
Tube Investment

T

Tube Investment

3,128.50

-2.57%18,53660,550.5355.5822.20 3,419.102,165.054.47%13.64%2.67%12.51%169.81%8.020.11%17.60%15.90%34.132,810.972,823.1562.2074.32%-
SBI Cards

S

SBI Cards

627.15

0.33%55,63659,679.2627.4553.09 1,023.05612.50-6.54%-19.37%-31.52%-30.41%-40.67%3.780.40%19.93%20.03%25.33657.25793.2239.6576.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,380.00

-1.34%9,40,34659,440.7746.155.46 1,812.401,090.45-1.78%-0.83%-4.51%186.99%410.83%3.700.14%10.40%8.96%33.421,336.331,523.2149.0072.15%-
Thermax

T

Thermax

4,976.75

8.46%57,88059,301.1175.912.62 4,867.152,744.2019.65%59.78%43.97%119.59%242.16%9.850.41%14.49%15.64%50.823,930.863,302.1073.1266.41%-
Berger Paints

B

Berger Paints

500.50

-5.01%24,93558,358.4454.4937.39 604.60391.507.97%9.75%-9.17%-7.22%-24.77%8.880.76%21.71%24.17%10.01464.81508.3352.3172.37%-
JSW Infrastructure

J

JSW Infrastructure

275.50

-1.48%1,36,48557,855.0437.9436.34 348.95233.45-3.08%8.10%-3.77%75.14%75.14%5.400.32%14.10%13.30%5.37265.64280.1353.5060.00%-
Max Financial Services

M

Max Financial Services

1,670.00

-0.76%7,26157,634.17549.9236.34 1,891.351,408.054.22%-7.93%12.56%143.05%77.18%10.99-8.99%6.69%11.001,622.221,643.7753.1175.00%-
Vishal Mega Mart

V

Vishal Mega Mart

121.80

0.29%6,06,57856,918.5767.858.09 157.7598.70-3.06%3.40%-2.72%8.80%8.80%7.66--13.04%-116.66131.4653.0165.00%-
Abbott

A

Abbott

26,700.00

-3.64%61656,735.6437.9444.00 35,921.5525,164.004.90%0.77%-12.28%21.96%67.09%12.331.71%32.48%42.09%583.0526,406.6028,519.6446.6573.15%-
Jindal Stainless

J

Jindal Stainless

682.40

-5.53%78,00356,258.3918.7022.20 883.25633.35-11.49%-11.98%5.40%135.11%647.02%3.010.55%17.41%17.24%30.84745.21765.9925.4370.00%-
Colgate Palmolive

C

Colgate Palmolive

2,060.30

-1.29%38,47056,037.2042.8339.68 2,519.351,781.60-3.71%-8.58%-18.06%28.83%22.36%35.842.30%70.62%111.07%51.992,036.192,159.5641.7178.00%-
Tata Communications

T

Tata Communications

1,951.85

-0.71%33,85255,627.7356.2033.12 2,050.001,323.0023.94%22.28%15.66%53.63%85.42%16.250.89%53.04%19.88%28.871,569.981,678.0371.4075.00%-
UPL

U

UPL

646.75

-1.44%44,62654,596.6524.9447.13 812.00565.251.09%1.52%2.62%-2.02%-17.74%1.60--5.74%7.50%-634.00696.6451.8976.00%-
Godrej Properties

G

Godrej Properties

1,764.30

-1.39%8,60,11853,142.0829.285.46 2,505.001,434.00-3.47%2.02%-21.45%28.69%29.55%2.810.56%7.25%8.74%40.291,706.041,912.5451.3673.82%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

881.00

-1.47%70,24453,023.8728.7553.09 1,097.00616.0510.96%21.49%13.19%458.16%321.21%4.180.67%27.89%25.66%46.83780.57856.8762.5961.83%-
Apar Industries

A

Apar Industries

13,092.30

-2.66%27,40152,589.5655.502.62 13,590.006,800.007.92%17.12%71.40%376.03%2,219.89%11.130.38%21.29%30.72%206.6911,441.049,416.7860.3862.23%-
MRF

M

MRF

1,23,795.20

-2.55%81352,503.3122.2123.29 1,63,500.001,23,430.50-6.36%-12.24%-14.03%26.56%49.45%2.570.18%12.46%13.78%4,866.721,30,605.301,44,350.3635.2173.50%-
Hindustan Copper

H

Hindustan Copper

538.80

-3.00%7,86,30852,103.2558.4711.07 759.20226.25-3.68%-5.07%119.92%403.79%214.26%16.070.51%14.18%21.26%3.74533.44435.5044.7170.91%-
Coromandel International

C

Coromandel International

1,755.00

-4.19%41,67451,775.0728.4787.16 2,720.001,786.00-13.61%-20.98%-27.24%87.21%113.88%4.300.60%17.37%25.05%49.551,960.502,194.1729.5269.49%-
Rail Vikas Nigam

R

Rail Vikas Nigam

245.55

-2.64%13,79,23451,197.6760.335.46 442.75248.25-19.74%-22.43%-40.89%112.05%729.56%5.35-19.39%14.76%6.98279.82315.7625.2367.60%-
KEI Industries

K

KEI Industries

5,324.00

-2.22%12,66950,897.7656.6822.43 5,454.003,488.758.99%4.79%50.78%165.84%752.32%7.810.08%18.44%16.86%67.584,720.824,340.0663.8270.00%-
APL Apollo Tubes

A

APL Apollo Tubes

1,832.40

-1.91%2,84,31450,874.0343.1122.20 2,300.901,493.00-7.87%-17.92%-0.55%62.46%179.14%9.790.46%21.36%22.02%26.381,951.811,869.3036.6176.00%-
Patanjali Foods

P

Patanjali Foods

457.05

0.37%1,67,08149,731.8030.0615.56 653.99438.60-1.95%-10.37%-21.24%34.41%34.44%4.090.73%1.75%15.86%25.98466.05538.9845.5975.00%-
Coforge

C

Coforge

1,422.00

2.53%1,56,65849,559.8634.1925.53 1,994.001,008.5018.23%19.86%-15.97%59.17%103.48%2.240.23%22.42%14.67%114.981,245.201,562.4462.2975.26%-
Premier Energies

P

Premier Energies

1,063.80

1.52%2,13,41148,189.5431.518.09 1,135.00660.804.02%45.16%2.60%26.70%26.70%11.040.02%-34.93%-965.98931.2365.6960.00%-
NLC India

N

NLC India

347.30

-0.62%3,49,64048,157.8912.8690.04 387.70220.2510.92%33.60%45.65%265.58%469.34%2.251.10%8.09%9.82%14.49303.02266.0159.3464.70%-
Radico Khaitan

R

Radico Khaitan

3,533.50

2.76%3,03,65747,312.8376.1934.53 3,695.002,440.006.49%33.43%44.41%204.59%463.87%13.890.26%10.75%17.41%20.283,127.443,025.0959.7369.04%-
Supreme Industries

S

Supreme Industries

3,573.40

-1.64%3,31745,391.7848.3830.92 4,740.003,181.55-3.20%-10.09%-14.93%26.72%57.54%7.480.99%20.94%21.37%88.763,682.893,836.8447.4474.61%-
360 One WAM

3

360 One WAM

1,107.70

-0.37%2,00,46144,963.3137.1553.09 1,272.95906.206.29%0.45%9.76%166.21%278.73%4.59-23.31%14.83%25.491,051.641,094.0155.0772.72%80.00%
Bharat Dynamics

B

Bharat Dynamics

1,205.10

-6.10%6,14,13144,174.4581.132.85 2,096.001,090.00-13.49%-4.76%-38.51%129.61%553.52%11.160.36%10.97%10.19%15.771,315.021,427.5530.8870.06%-
Balkrishna Industries

B

Balkrishna Industries

2,264.05

3.15%17,07543,767.9834.1423.29 2,800.202,016.001.80%-5.32%-8.56%-8.29%3.26%3.870.36%16.62%20.30%84.302,191.862,332.4457.2376.00%-
Mphasis

M

Mphasis

2,268.00

1.64%14,26343,277.8822.8725.53 3,035.152,033.650.10%-1.25%-10.59%14.98%15.44%3.962.78%17.68%23.19%82.672,223.112,608.8054.6376.00%-
Page Industries

P

Page Industries

38,200.00

0.23%72942,607.8055.66-21.04 50,470.6029,800.001.27%18.93%-18.36%1.99%19.98%28.29-35.64%62.78%516.6435,737.6337,899.9357.3078.00%-
Astral

A

Astral

1,585.65

-0.76%25,23742,598.5180.2930.92 1,767.951,262.753.32%-4.89%3.86%-10.59%11.40%10.580.16%16.69%19.01%20.351,572.191,492.3454.9576.00%-
PI Industries

P

PI Industries

2,785.00

-2.22%23,43942,253.5032.7247.13 4,329.002,700.00-9.63%-10.41%-25.80%-20.06%6.59%3.850.53%19.26%20.62%115.172,956.263,317.6737.3476.00%-
M&M Financial Services

M

M&M Financial Services

303.80

-0.44%82,19742,227.3214.8353.09 412.30246.50-4.30%-18.98%17.64%11.49%102.10%1.592.46%9.73%8.28%16.77307.98322.1443.8876.00%-
AIA Engineering

A

AIA Engineering

4,482.80

1.35%5,59941,833.6632.5329.24 4,496.303,000.6011.59%17.11%32.13%59.89%131.93%5.140.36%18.53%19.72%119.043,846.433,630.5176.5373.00%-
Voltas

V

Voltas

1,249.35

-0.97%63,67341,339.08112.84-75.29 1,582.001,187.50-17.52%-20.11%-0.95%53.44%25.37%6.550.32%4.24%17.53%13.811,344.371,384.0039.0976.00%-
IRCTC

I

IRCTC

510.00

-2.53%3,00,29040,800.0030.0417.50 799.85492.55-6.42%-10.72%-35.72%-18.32%32.45%9.721.72%34.40%44.39%14.87536.84641.5333.5876.00%-
Petronet LNG

P

Petronet LNG

271.35

-2.67%57,62140,702.5010.6936.34 326.40235.45-2.95%-16.08%-14.33%20.68%13.44%1.881.08%20.26%23.63%26.26270.42278.9447.4576.00%-
HUDCO

H

HUDCO

202.95

-1.62%1,65,56440,628.5610.2433.40 253.80158.95-5.89%8.76%-15.47%264.10%318.45%1.88-11.02%8.50%11.13196.42210.5345.1669.35%-
Authum Inv & Infr

A

Authum Inv & Infr

476.85

-4.36%52,68040,495.3221.9553.09 683.50400.00-2.22%-1.02%7.22%798.36%5,590.33%2.88-125.98%25.88%304.68475.65546.0545.9850.00%-
JK Cement

J

JK Cement

5,163.00

-2.69%3,01539,893.6041.50242.04 7,565.004,800.75-7.89%-8.67%-2.39%71.85%84.03%5.830.38%14.84%13.32%111.105,385.225,892.6739.1171.78%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,631.25

-1.39%81,06539,889.2870.4719.22 4,053.752,917.006.55%4.25%-9.15%10.03%335.09%5.18-23.97%10.64%31.123,442.763,485.3549.2868.88%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,942.00

1.18%18,33639,686.8748.6778.42 2,371.601,564.258.37%5.92%11.47%130.24%353.90%8.650.23%27.37%17.82%39.471,773.581,809.0960.5069.67%-
Cochin Shipyard

C

Cochin Shipyard

1,467.80

-3.72%1,84,60438,615.0055.9736.34 2,547.251,186.55-12.73%-1.68%-23.79%512.73%670.09%6.830.10%6.88%19.01%32.651,511.311,619.1638.030.00%-
Gujarat Gas

G

Gujarat Gas

401.50

8.59%1,15,09038,507.3521.9036.34 508.60301.754.73%-1.35%-12.73%-19.44%-21.70%2.931.57%21.75%16.33%17.68359.62401.2863.0170.67%-
IPCA Laboratories

I

IPCA Laboratories

1,512.90

-3.75%39,55038,382.9142.3817.97 1,679.451,252.95-1.60%-1.21%3.41%121.31%37.56%5.370.25%6.85%12.97%23.141,534.781,437.7641.7870.25%-
Endurance Technologies

E

Endurance Technologies

2,723.85

-0.89%2,97938,314.4540.6253.98 3,078.952,144.1015.12%2.53%11.15%92.37%82.59%5.65-13.67%17.70%51.252,424.372,620.0063.6669.10%-
Aster DM Healthcare

A

Aster DM Healthcare

729.00

-1.63%22,16637,771.0289.9378.42 776.15519.801.28%11.76%32.80%169.50%387.46%9.080.40%4.07%10.39%2.47699.64648.9249.6860.00%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

607.05

-1.87%60,91837,749.2261.1353.98 621.30402.553.22%13.58%11.39%12.29%67.30%6.430.55%18.49%13.84%9.41557.13495.8859.6975.15%-
IREDA

I

IREDA

134.15

3.03%13,77,17937,685.8419.4333.40 186.55108.70-2.75%9.69%-23.41%123.62%123.62%2.83-11.56%8.35%1.29126.11136.9460.1970.02%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,208.70

-4.01%12,02037,416.7137.6344.00 3,515.952,218.00-9.67%-14.06%-29.18%69.07%46.87%17.192.48%33.19%57.25%45.472,379.272,544.1729.5466.81%-
Godrej Industries

G

Godrej Industries

1,108.55

-2.18%18,53237,336.5015.8319.22 1,391.50744.0011.30%12.21%-5.75%129.09%108.77%3.42-3.94%10.53%6.07969.441,048.2254.7565.77%-
Gland Pharma

G

Gland Pharma

2,249.75

-2.75%20,84137,066.0837.1032.50 2,391.251,515.0026.87%23.41%47.15%142.18%-31.48%3.680.86%8.85%11.44%43.831,843.871,837.1667.5569.35%-
3M India

3

3M India

32,800.00

-1.33%26536,949.4357.9316.33 38,300.0028,300.00-2.57%-12.61%9.19%35.85%23.32%17.451.70%27.17%35.84%542.4631,930.8032,856.2253.8672.24%-
Ather Energy

A

Ather Energy

962.70

0.69%5,44,38136,811.35-70.820.96 989.40306.002.18%35.43%199.44%218.25%218.25%14.23---75.66%-862.45686.7461.7650.00%-
Kalyan Jewellers

K

Kalyan Jewellers

355.35

0.16%10,85,77636,698.4227.13174.22 617.30337.05-14.10%-13.32%-36.86%236.03%422.19%5.810.70%14.24%20.89%6.12393.13453.4837.4770.00%-
Welspun Corp

W

Welspun Corp

1,385.00

0.98%59,25536,535.0022.3322.20 1,409.95709.7514.34%67.86%76.74%471.25%830.15%3.950.36%4.11%28.96%45.481,099.27902.9470.3965.52%-
Ajanta Pharma

A

Ajanta Pharma

2,917.00

-3.55%9,17636,443.7235.7832.50 3,314.802,335.003.95%-2.60%12.84%126.12%119.73%8.35-22.88%30.11%67.812,932.862,724.1641.6468.72%-
L&T Technology Services

L

L&T Technology Services

3,429.00

-1.77%3,31936,346.7628.9025.53 4,746.953,046.85-4.50%-2.63%-22.85%-11.55%26.30%5.721.66%24.43%23.97%123.423,465.823,944.4443.3270.34%-
Navin Fluorine International

N

Navin Fluorine International

7,068.30

-2.45%25,65536,212.3056.0119.22 7,524.004,212.057.36%12.98%66.26%52.84%120.88%9.350.21%11.35%11.70%44.026,552.285,821.6655.6070.28%-
Godfrey Phillips

G

Godfrey Phillips

2,284.55

-1.12%22,24335,634.8123.6216.93 3,945.001,832.658.05%7.93%-16.40%278.06%662.76%5.802.16%20.86%26.74%172.612,155.072,668.9750.9757.79%-
Container Corporation of India

C

Container Corporation of India

464.45

-1.69%1,49,79935,373.3428.8836.34 652.52421.80-9.60%-6.29%-24.45%-13.56%-12.86%2.780.93%10.36%13.49%20.90486.54513.0132.6476.00%-
Tata Investment Corporation

T

Tata Investment Corporation

691.95

1.34%23,07135,009.4279.6753.09 1,184.00538.70-3.10%5.21%9.80%209.75%552.84%1.18-1.28%1.06%72.98664.14711.9554.1367.00%-
United Breweries

U

United Breweries

1,320.50

-1.42%2,77834,914.7085.7034.53 2,133.451,312.05-10.36%-17.66%-34.97%-9.47%1.64%7.830.75%9.82%13.92%16.921,466.971,645.7429.0973.05%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,172.45

-1.35%6,74234,880.5849.8317.97 2,284.951,603.056.08%5.82%28.60%110.95%200.34%8.500.42%18.90%24.69%37.832,078.041,871.5056.4370.43%-
Delhivery

D

Delhivery

453.70

-1.31%2,14,11733,964.35225.3436.34 489.95343.00-2.01%4.73%24.83%22.13%-15.55%3.55--2.72%2.66%-450.62441.2646.6975.00%-
Bandhan Bank

B

Bandhan Bank

208.25

1.24%11,09,01333,548.4827.0718.60 212.55134.3014.49%14.36%23.26%-20.20%-29.60%1.310.73%10.32%7.35%15.97178.59164.2067.9059.47%-
Poonawalla Fincorp

P

Poonawalla Fincorp

381.10

-3.38%68,82933,546.2764.1453.09 570.40362.95-9.20%-16.18%-4.80%10.16%186.54%2.70-20.22%5.68%15.74410.12450.0931.8774.56%-
KPR Mill

K

KPR Mill

969.70

3.19%26,15333,145.7037.07-21.04 1,256.75796.053.78%7.97%-16.16%68.51%202.09%5.640.53%18.48%21.45%23.57899.64963.1760.4460.00%-
Wockhardt

W

Wockhardt

2,030.70

14.62%6,68,95832,997.28144.6217.97 1,870.001,086.8040.94%49.20%49.97%1,078.93%226.46%5.83--12.89%3.91%-1,426.071,406.9481.4159.62%-
Dalmia Bharat

D

Dalmia Bharat

1,756.65

-2.00%5,41232,948.7729.06-186.63 2,495.951,675.45-10.99%-11.73%-14.94%-15.02%-3.58%1.870.28%5.17%4.86%49.191,863.872,079.4940.9575.00%-
Exide Industries

E

Exide Industries

386.80

-1.84%2,32,02732,878.0038.9453.98 430.85286.859.78%15.50%0.39%85.03%104.82%2.410.51%6.84%8.57%10.29332.84361.1468.7376.00%-
Blue Star

B

Blue Star

1,598.00

-3.50%19,99132,857.2464.56-75.29 2,049.951,450.00-16.56%-17.66%3.00%118.90%282.57%9.920.54%15.86%25.16%24.341,722.111,823.4335.9274.31%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,705.00

-1.12%3,70232,325.0234.7317.97 1,830.351,230.004.20%17.22%25.47%25.47%25.47%6.60-16.90%20.62%26.631,626.681,470.4553.4160.00%-
ITC Hotels

I

ITC Hotels

155.05

-0.86%1,13,96332,295.1039.702.66 261.35137.40-3.52%-11.98%-27.33%-13.19%-13.19%2.790.64%-7.87%-155.39194.4946.2570.00%-
Global Health

G

Global Health

1,182.80

-2.18%11,20331,792.5358.6778.42 1,455.85955.201.51%3.67%-2.38%101.17%184.57%8.21-13.43%17.18%17.971,116.281,210.7449.0260.00%-
UCO Bank

U

UCO Bank

25.24

-1.14%1,47,67831,649.8512.968.87 35.0522.30-5.08%-14.79%-18.66%-4.61%91.94%1.151.72%6.08%5.32%1.6725.5228.6245.2950.00%-
Escorts Kubota

E

Escorts Kubota

2,822.90

-2.04%1,45,70931,581.9713.4720.57 4,171.352,711.00-13.50%-19.73%-20.08%35.98%146.89%2.61-11.44%12.88%95.233,068.393,480.5333.5170.60%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,684.00

-4.15%3,72731,434.9838.1639.68 14,536.608,995.00-6.15%-14.71%-31.87%-27.85%-27.10%35.211.73%71.68%102.67%229.579,876.5912,085.8144.1773.50%-
Honeywell Automation

H

Honeywell Automation

35,500.00

-1.90%60831,387.4160.938.06 41,599.8026,250.0511.44%14.71%-6.88%-11.24%-17.73%7.170.30%13.90%17.18%604.6430,236.5933,586.2867.1172.09%-
Schneider Electric Infra

S

Schneider Electric Infra

1,309.70

-5.00%7,67231,315.46134.372.62 1,417.05572.6010.65%44.69%87.50%453.90%943.17%50.08-58.08%35.47%7.901,110.66879.4056.59--
Hexaware Technologies

H

Hexaware Technologies

510.15

0.34%33,59731,170.9822.3125.53 900.15400.3513.03%7.71%-37.78%-33.21%-33.21%4.922.25%-24.71%-466.96637.4260.4465.00%-
Star Health Insurance

S

Star Health Insurance

528.40

0.61%86,76331,090.9955.4653.09 586.75413.152.55%13.63%13.45%-1.10%-41.73%3.23-9.40%-15.32%14.96494.13470.6663.7260.00%-
Angel One

A

Angel One

337.25

0.03%4,54,75930,657.8933.6153.09 351.00208.905.84%44.31%11.92%164.01%360.16%5.037.33%37.04%27.12%132.93289.67258.4262.6469.05%80.00%
Himadri Speciality Chemical

H

Himadri Speciality Chemical

605.65

-0.15%1,49,41130,557.5640.5219.22 654.50420.006.14%25.04%26.55%376.33%1,017.44%6.500.13%13.50%21.01%9.06529.86479.6259.6464.83%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,652.40

0.04%77,22830,383.7740.6136.34 3,535.001,965.00-7.05%9.03%-5.79%475.55%1,336.45%11.570.74%16.14%32.36%32.112,600.552,550.0446.140.00%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

758.35

-3.36%27,68130,344.54129.7078.42 798.00575.5512.44%1.42%15.80%136.13%-23.85%13.97-16.05%13.23%39.48688.53689.2256.6365.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,031.00

0.39%15,47729,773.8030.4653.09 1,122.80708.00-3.23%15.65%42.66%196.52%47.36%7.352.48%24.63%32.26%28.861,003.04863.6251.5268.33%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,580.95

-3.42%5,42829,686.685.6053.09 2,299.001,305.00-0.42%-3.21%-16.51%87.45%144.09%1.990.08%17.35%9.82%103.821,572.251,757.7843.2666.43%-
SJVN

S

SJVN

75.35

-0.19%3,16,65429,611.0146.3190.04 105.8263.06-6.33%3.11%-26.64%113.21%177.53%2.081.99%9.81%4.47%2.3573.8880.4549.8371.64%-
LIC Housing Finance

L

LIC Housing Finance

533.70

-4.06%41,79129,356.865.461.16 646.60459.05-1.79%-0.72%-11.14%41.45%18.46%0.74-15.12%9.65%86.33534.82545.2443.8676.00%-
CRISIL

C

CRISIL

3,943.10

-1.14%3,44828,835.9034.7536.34 6,329.953,689.00-8.06%-9.90%-24.22%6.40%102.77%9.621.50%30.08%31.04%88.884,082.184,547.9436.3768.94%-
Anand Rathi Wealth

A

Anand Rathi Wealth

3,450.45

-3.22%1,60,56828,645.8574.4853.09 3,779.551,858.70-2.84%12.19%78.07%709.05%1,082.67%29.650.36%34.14%50.03%58.613,431.413,093.5540.0660.00%-
Go Digit General Insurance

G

Go Digit General Insurance

308.75

1.56%15,90028,543.6351.6153.09 380.70300.85-3.49%-7.84%-6.61%0.98%0.98%6.03-5.31%-3.78%2.45317.56338.9645.5760.00%-
Tata Technologies

T

Tata Technologies

703.00

-2.23%72,44428,540.3553.42-60.45 797.00507.5018.64%20.08%-9.04%-46.51%-46.51%7.441.63%21.09%23.64%16.02590.59643.5870.6875.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

1,565.00

1.94%15,95828,489.5026.8953.09 1,702.001,097.2514.76%25.68%12.97%205.18%205.18%6.820.91%21.55%23.65%203.791,345.021,366.8365.5250.00%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,653.30

0.97%9,83028,366.1938.96-60.45 1,875.251,262.359.84%20.04%5.41%-15.66%-15.66%10.04--27.50%-1,508.681,568.2157.0065.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

428.10

0.15%11,15,96628,247.9763.512.66 719.70409.85-11.72%-17.58%-35.79%-11.48%-30.83%12.310.28%17.86%12.94%4.12457.32547.5337.3076.00%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,928.00

5.31%86,53028,023.4247.3266.73 1,834.75826.5014.79%38.15%123.82%379.36%743.03%7.350.25%16.53%16.14%33.131,577.391,215.8172.7160.00%-
Central Bank of India

C

Central Bank of India

30.79

-0.19%15,70,77727,869.266.168.87 41.1830.54-15.74%-23.18%-17.52%15.49%59.53%0.805.83%8.25%5.19%3.5934.5636.6826.2964.52%-
ZF Commercial

Z

ZF Commercial

14,626.60

-1.54%65027,743.1354.4653.98 16,592.8511,811.00-1.68%-3.36%12.04%39.30%115.31%7.630.03%14.57%18.66%214.2114,355.6914,094.2050.3768.36%-
Manappuram Finance

M

Manappuram Finance

326.60

-0.62%2,86,32927,644.5628.0253.09 333.80229.9513.48%15.49%40.93%196.91%111.87%1.740.84%18.98%10.79%26.55286.14285.6666.3173.96%-
HFCL

H

HFCL

179.75

3.39%50,93,78827,512.5880.8675.92 176.5059.8368.38%161.72%105.92%183.79%283.67%5.440.12%10.10%8.62%2.59108.2180.2882.4669.54%-
Timken

T

Timken

3,637.70

0.03%93727,362.3265.9324.65 3,775.002,832.102.30%4.87%16.35%15.85%175.71%9.390.07%16.22%19.12%52.953,466.463,158.6955.8468.29%-
TVS Holdings

T

TVS Holdings

13,450.00

-0.30%13627,212.188.0553.09 16,150.0010,255.70-6.88%-10.93%15.23%220.17%292.17%4.220.64%25.49%15.27%445.9614,022.1513,963.3239.6050.00%-
PNB Housing Finance

P

PNB Housing Finance

1,040.00

-3.56%49,09427,092.8912.261.16 1,141.85730.00-0.64%25.48%-0.02%119.39%192.46%1.460.74%10.07%9.27%61.35944.47887.1352.4173.81%-
NBCC

N

NBCC

100.18

1.14%14,70,13927,048.6036.0236.34 130.6077.175.01%8.03%-12.83%258.68%205.43%8.861.03%13.09%26.58%3.1190.50102.9563.0869.79%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

967.20

-0.76%12,84626,997.6325.6622.20 1,000.90745.659.16%12.47%10.71%219.16%157.34%2.360.28%11.24%11.83%39.63852.96866.2667.5068.34%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,607.20

-0.67%13,72726,929.4453.2178.42 1,771.301,272.0013.56%14.89%12.81%58.69%15.43%10.811.51%19.22%27.96%45.651,464.741,505.0855.5471.39%-
Amber Enterprises

A

Amber Enterprises

7,616.25

1.30%23,89726,802.85116.93-75.29 8,970.005,404.00-6.06%-4.52%17.71%258.79%178.34%6.06-6.59%14.95%47.377,434.227,337.8548.6969.46%-
Netweb Technologies

N

Netweb Technologies

4,696.50

15.39%9,03,17526,742.19112.5969.11 4,492.001,710.0019.86%21.71%144.44%415.82%415.82%32.04-17.95%29.28%15.303,693.513,345.0773.5250.00%-
Tata Elxsi

T

Tata Elxsi

4,286.30

-1.03%11,96626,702.2342.93-60.45 6,733.503,945.002.34%-5.01%-33.17%-42.60%18.87%8.871.73%36.00%52.73%126.484,256.385,043.0652.2176.00%-
Aegis Logistics

A

Aegis Logistics

749.50

5.03%2,43,94126,307.4525.838.09 943.90576.003.72%8.80%-7.39%108.40%108.34%4.221.12%15.07%11.67%16.66667.93719.0962.9061.35%-
ACC

A

ACC

1,397.00

-2.15%12,94826,233.8812.54242.04 2,027.751,250.00-3.00%-12.28%-27.83%-21.75%-30.32%1.300.53%14.31%16.38%107.421,386.001,674.5051.0076.00%-
Gillette

G

Gillette

7,978.65

-3.54%1,15225,998.6043.4439.68 11,505.007,236.20-2.53%-4.23%-15.18%81.60%41.98%23.190.73%35.97%49.54%118.907,843.738,674.6153.0269.43%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

38.96

-1.91%7,45,57325,836.9542.2653.98 53.5535.67-5.25%-9.81%-1.52%3.81%30.48%12.191.46%38.07%43.19%1.5039.3543.6342.9760.00%-
The New India Assurance Company

T

The New India Assurance Company

156.65

-2.55%46,04525,815.9218.6953.09 214.75116.95-5.46%6.35%-14.23%30.71%-3.63%0.761.12%4.09%-4.80%6.65151.65166.3143.8563.68%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

21.16

-2.44%15,35,63825,557.0530.995.46 52.2518.50-3.25%-49.26%-17.28%53.56%292.58%1.220.69%5.38%17.25%1.0121.3021.3047.9372.55%-
Force Motors

F

Force Motors

19,520.00

-1.76%6,88825,440.2521.61127.62 26,485.9510,631.70-2.68%-19.75%76.91%1,295.68%1,454.88%6.240.25%17.20%37.08%330.2420,680.7719,538.9343.9750.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

144.85

-3.79%4,21,74125,386.3913.718.87 214.95120.35-15.98%-26.34%2.95%118.02%182.08%1.86-27.08%5.08%15.18170.78158.4834.3563.33%-
AWL Agri Business

A

AWL Agri Business

193.00

-0.21%6,93,84825,083.8024.0515.56 285.40171.20-6.31%2.12%-27.92%-57.14%-27.22%2.410.51%2.05%21.70%4.57190.76229.0745.2160.00%-
Apollo Tyres

A

Apollo Tyres

394.45

-1.33%92,36525,051.5618.5023.29 540.30365.35-7.91%-13.16%-20.10%0.50%76.57%1.521.50%12.39%9.99%26.73412.18470.6446.1071.32%-
Sumitomo Chemical

S

Sumitomo Chemical

500.85

1.08%42,09024,999.7145.5447.13 665.00363.3012.83%24.74%-0.34%25.83%57.18%7.30-15.13%22.88%8.71432.37472.6565.2960.00%-
Sai Life Sciences

S

Sai Life Sciences

1,159.10

2.52%17,97924,546.0468.7317.97 1,185.00704.458.57%16.13%59.23%51.46%51.46%9.66--12.52%-1,040.22928.2461.5565.00%-
CESC

C

CESC

182.20

-1.91%1,49,39324,151.8915.2190.04 204.40138.05-3.16%15.35%8.81%161.63%172.27%1.97-12.08%9.56%10.61171.41165.7853.0874.93%-
PTC Industries

P

PTC Industries

16,055.85

-3.83%73924,071.81377.9929.24 19,439.9513,300.00-0.68%-10.46%2.15%554.90%1,936.23%17.67-8.42%5.96%24.8116,245.0916,675.2845.8250.00%-
Triveni Turbines

T

Triveni Turbines

738.00

2.66%3,24,14223,460.4365.412.62 734.00428.5027.25%51.01%21.92%84.34%630.33%15.800.63%25.33%38.63%9.07544.18524.8378.5350.00%-
RR Kabel

R

RR Kabel

2,055.95

5.49%59,03923,253.0144.7822.43 2,059.801,165.1036.35%31.61%56.79%71.81%71.81%8.560.49%16.30%20.77%25.491,609.251,422.3971.1460.00%-
Data Patterns

D

Data Patterns

4,100.00

-0.93%55,60422,953.4385.388.06 4,300.002,131.003.46%27.79%45.65%155.76%443.15%13.35-2.20%11.06%33.703,665.552,968.3057.950.00%-
Deepak Nitrite

D

Deepak Nitrite

1,682.50

-1.94%15,62922,948.1342.5019.22 2,128.501,280.40-0.08%6.42%-17.45%-18.91%-4.67%4.010.44%16.81%14.43%59.061,604.041,668.6343.9860.00%-
Piramal Pharma

P

Piramal Pharma

172.40

-1.03%1,16,93422,916.24-71.1017.97 220.90132.502.16%10.41%-15.22%113.92%-10.09%2.84-0.23%7.02%0.30157.43175.2353.4972.62%-
HBL Engineering

H

HBL Engineering

822.55

0.62%4,67,22522,800.6727.8353.98 1,121.95551.801.65%20.10%45.87%687.88%1,721.82%10.230.12%10.35%24.90%11.84749.61811.4359.7061.74%-
Asahi India Glass

A

Asahi India Glass

889.00

-2.82%6,08622,663.0376.7432.64 1,072.95689.803.98%-2.19%19.72%94.79%178.33%6.30-13.95%13.02%12.43840.01909.3559.6360.00%-
Indraprastha Gas

I

Indraprastha Gas

160.10

-2.82%2,54,16322,414.0314.9436.34 229.20141.60-2.91%-6.46%-22.34%-33.40%-37.91%2.000.91%20.67%19.46%27.78159.00186.2749.5273.97%-
Kalpataru Projects International

K

Kalpataru Projects International

1,299.00

1.72%17,40022,183.3521.1617.29 1,335.701,007.903.19%5.18%16.45%152.21%203.68%2.800.86%10.09%16.19%30.041,195.161,200.5960.2266.87%-
Neuland Laboratories

N

Neuland Laboratories

17,008.50

1.49%2,34121,821.7259.0729.66 19,748.4011,022.4015.27%32.81%52.94%508.47%656.54%11.480.20%23.39%20.69%249.8314,810.0214,845.8361.6236.00%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

196.15

-4.92%62,30821,733.25111.5136.34 302.00158.80-1.16%-14.36%-18.93%-18.93%-18.93%4.82--6.14%-192.48232.2645.7860.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

8,671.45

0.19%1,01921,678.63115.3944.00 10,653.057,630.001.11%-1.94%9.66%170.06%128.34%24.790.42%22.69%19.36%52.408,370.168,758.1554.6260.00%-
Craftsman Automation

C

Craftsman Automation

8,980.00

3.38%5,89921,422.3153.9753.98 9,750.055,120.0017.64%19.33%56.95%157.17%450.13%6.350.13%19.26%10.28%118.717,708.067,261.4672.1366.99%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

671.55

-3.94%1,61,28721,355.2923.2411.07 771.50351.45-3.81%17.89%87.27%301.52%823.09%3.141.36%20.97%12.42%18.32641.73568.5951.9162.20%-
RBL Bank

R

RBL Bank

345.30

-0.82%1,67,60721,343.3924.5218.60 352.90204.0510.41%8.09%63.73%132.92%63.65%1.300.29%8.49%5.64%21.30319.83302.8860.0157.29%-
Pfizer

P

Pfizer

4,649.30

0.53%1,97421,269.4929.2944.00 5,987.654,461.80-2.97%-8.27%-14.17%22.17%-9.42%5.031.62%15.33%23.60%131.734,760.214,974.0144.6471.85%-
KPIT Technologies

K

KPIT Technologies

772.35

0.14%62,05121,173.5033.17-60.45 1,433.00625.005.12%0.10%-41.93%-23.29%223.90%5.970.97%27.67%35.48%24.17716.671,023.7860.2273.78%-
Kaynes Technology India

K

Kaynes Technology India

3,133.55

-2.97%1,20,83621,005.6459.508.06 7,705.002,995.85-25.40%-18.67%-47.58%137.00%354.07%4.56-9.91%15.98%32.733,784.944,952.2535.6769.50%-
Syrma SGS

S

Syrma SGS

1,088.00

3.19%1,70,69120,979.9658.808.06 1,187.10498.6011.20%32.39%99.82%197.51%247.55%7.240.14%7.98%14.84%5.58932.21820.3265.6150.00%-
Credit Access Grameen

C

Credit Access Grameen

1,296.00

0.51%2,27,31620,755.0226.5753.09 1,566.001,101.004.44%2.47%10.31%6.74%96.84%2.63-22.01%9.69%93.771,267.071,308.8847.5063.87%-
Ramco Cements

R

Ramco Cements

876.90

-1.12%7,11620,720.4829.99-186.63 1,214.00860.20-9.22%-22.44%-9.75%0.19%-8.59%2.590.28%5.43%6.48%13.66943.831,030.6435.1272.46%-
Affle 3i

A

Affle 3i

1,467.95

-0.58%10,19320,662.4845.70-60.45 2,186.801,251.851.06%6.76%-12.47%58.77%39.41%5.69-16.73%16.04%22.651,428.711,685.6150.7660.00%-
Bayer Crop Science

B

Bayer Crop Science

4,575.00

-0.92%2,31420,561.0130.1130.11 6,539.954,276.85-2.19%-2.09%-19.42%10.88%-13.48%7.001.30%25.99%23.97%148.244,610.574,756.1753.5270.34%-
Aadhar Housing Finance

A

Aadhar Housing Finance

472.50

-1.12%26,61020,546.0219.031.16 547.75424.20-4.33%2.64%6.12%43.38%43.38%2.77-14.73%10.34%18.84477.15489.5844.8360.00%-
Sammaan Capital

S

Sammaan Capital

177.10

2.22%7,13,10120,519.99-2.811.16 192.90114.3023.46%18.15%46.30%74.93%-12.01%1.06-6.50%3.96%25.15147.95148.5674.7850.00%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,777.85

-0.84%20,73020,377.93-278.3917.97 2,249.651,075.00-2.75%32.11%-0.13%4.42%4.42%3.52--1.54%-1,630.791,657.8553.3260.00%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,417.45

-6.19%1,40,96920,236.537.3320.59 1,798.00914.65-0.37%5.94%51.74%111.07%244.96%1.271.55%21.09%16.61%199.621,485.841,201.9839.4567.97%-
Atul

A

Atul

6,761.00

-3.30%37219,905.5729.8619.22 7,793.005,563.000.89%1.85%-3.84%-0.48%-20.55%3.310.43%6.28%11.71%112.616,643.146,279.1845.2970.29%-
IIFL Finance

I

IIFL Finance

467.05

-2.26%50,33819,862.9511.1953.09 674.95409.457.69%-5.96%11.96%10.24%88.35%1.460.84%15.76%8.01%38.34457.29502.4151.8971.28%-
Sun TV Network

S

Sun TV Network

503.15

-1.80%24,61819,828.3714.0132.15 662.00480.95-17.58%-22.42%-20.15%13.00%-6.85%1.602.44%18.40%18.95%48.03577.21568.0335.6371.72%-
CAMS

C

CAMS

788.00

0.13%1,30,05819,533.6041.3636.34 875.00611.703.63%16.22%-0.83%84.37%62.77%14.770.95%38.33%49.51%78.32729.44744.7357.4674.00%-
Carborundum Universal

C

Carborundum Universal

1,022.00

-1.24%8,37719,465.48117.4663.92 1,166.40734.657.95%24.08%2.31%-12.07%69.50%5.060.24%14.58%12.27%20.19923.58885.7653.9670.00%-
Godawari Power & Ispat

G

Godawari Power & Ispat

289.80

2.89%1,33,02519,450.4523.6326.63 320.00175.20-2.56%9.01%47.37%303.17%498.39%3.310.32%20.10%21.98%72.91285.76258.7649.6660.00%-
Tata Chemicals

T

Tata Chemicals

758.20

-2.08%33,71219,315.62-11.5019.22 1,026.00581.304.93%5.73%-15.80%-21.83%9.60%0.931.25%1.94%3.43%29.55711.13798.8052.2576.00%-
Sagility

S

Sagility

41.05

-0.82%12,89,41919,216.8520.90-60.45 57.9035.82-2.47%3.71%0.81%39.82%39.82%2.010.36%-8.91%-41.3945.9443.6160.00%-
Eris Lifesciences

E

Eris Lifesciences

1,383.10

2.39%10,97219,161.8728.9132.50 1,909.551,237.901.60%1.76%-11.91%119.99%98.17%4.800.53%16.85%12.74%27.951,353.651,509.4052.4968.93%-
Granules

G

Granules

772.30

-1.46%67,98219,137.3632.6417.97 800.00433.0011.11%32.78%46.03%178.86%144.51%3.820.22%12.57%17.96%20.30678.20583.8666.6974.22%-
Capri Global Capital

C

Capri Global Capital

198.45

4.56%1,47,38719,093.9519.2553.09 213.85150.607.27%23.26%25.17%12.31%81.70%2.540.11%5.74%9.96%3.53181.84183.5663.4350.00%-
City Union Bank

C

City Union Bank

256.55

1.04%1,01,40919,062.8814.2218.60 319.95184.00-5.45%-9.44%32.72%84.04%47.65%1.790.79%12.09%6.36%14.22253.88251.6351.1569.87%-
ACME Solar Holdings

A

ACME Solar Holdings

310.00

1.47%1,44,77318,785.1337.17-7.64 324.25195.650.18%31.27%25.89%22.29%22.29%3.660.07%-6.42%-282.10260.7466.2260.00%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

468.55

-2.10%1,12,68218,772.569.8287.16 602.45400.005.06%1.67%-21.16%63.63%57.15%1.841.25%17.58%24.43%34.58445.20471.6958.3873.76%-
EIH Hotels

E

EIH Hotels

296.55

-5.44%42,60318,545.1729.842.66 434.35271.35-9.79%-5.41%-19.69%44.80%162.20%3.730.48%16.58%19.87%10.16315.79354.3732.2768.20%-
Anant Raj

A

Anant Raj

514.65

1.30%1,80,16518,521.0732.825.46 744.10403.002.79%-2.80%-1.20%250.70%751.36%3.160.20%7.18%10.57%8.81488.01551.8754.2250.00%-
Cemindia Projects

C

Cemindia Projects

1,074.00

8.19%85,55118,449.9928.535.46 998.45481.4061.93%86.38%47.62%619.60%1,173.27%7.11-18.30%36.04%18.73721.06738.1375.1962.97%-
IFCI

I

IFCI

68.47

0.13%39,01,48118,447.9742.4733.40 74.5046.2011.71%14.17%12.23%514.63%470.58%2.06--1.80%6.49%0.5358.7655.8968.470.00%-
Ola Electric Mobility

O

Ola Electric Mobility

41.57

5.94%2,00,14,36818,335.82-9.4354.94 71.2421.2112.56%64.83%-20.80%-54.41%-54.41%5.17--78.46%-25.40%-33.3039.9568.3360.00%-
Natco Pharma

N

Natco Pharma

1,016.75

-13.51%1,90,83018,211.0013.5417.97 1,226.10789.30-6.73%2.88%15.80%61.56%-5.28%2.430.51%14.68%30.12%91.371,083.04925.0233.5066.12%-
Firstsource Solutions

F

Firstsource Solutions

260.35

-1.59%63,10018,146.1627.73-60.45 403.80200.6021.66%22.09%-32.68%99.50%84.58%4.26-13.91%16.17%7.43231.59303.4056.4164.77%-
Elgi Equipments

E

Elgi Equipments

572.05

-0.90%2,67,33618,128.7845.2747.13 608.25408.953.51%7.06%14.70%5.27%172.66%9.110.38%19.36%26.14%10.23524.43496.2260.9560.00%-
Castrol

C

Castrol

183.05

-1.24%1,04,16118,105.8919.1319.22 232.40170.20-0.76%-2.11%-11.51%60.78%33.86%9.657.15%40.73%65.01%8.95182.09190.8150.3667.54%-
Crompton Greaves

C

Crompton Greaves

281.05

-2.45%1,01,97718,097.23-80.472.62 364.35217.508.77%9.12%-21.25%3.50%-29.87%6.251.04%12.81%19.23%7.36263.18273.3650.4076.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

513.50

-1.55%71,42518,094.7816.5726.63 639.95420.05-16.13%-7.03%19.49%353.06%888.07%2.490.38%17.24%12.51%15.69553.75537.4434.3150.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,411.00

-2.54%40,85717,812.1620.8319.22 1,776.95865.4513.75%41.84%4.12%158.21%385.55%2.810.69%23.51%16.65%41.831,174.531,272.2762.2562.95%-
Syngene International

S

Syngene International

441.50

-4.05%14,31,92717,789.7858.5436.34 728.40380.000.82%4.53%-32.49%-38.54%-26.80%3.830.27%11.98%13.20%11.85434.56558.3844.7576.00%-
Redington

R

Redington

225.05

1.01%2,38,01217,593.8313.568.09 334.90191.252.76%-19.84%-13.86%30.92%146.55%1.712.69%15.75%27.87%15.55218.90254.2854.3064.86%-
Emami

E

Emami

399.05

-0.37%41,47417,418.5322.5573.85 634.65385.35-13.48%-13.71%-32.31%2.19%-20.59%5.981.50%29.46%32.79%17.04426.70505.8832.6468.66%-
Finolex Cables

F

Finolex Cables

1,136.90

-3.48%1,10,53417,387.6726.4522.43 1,183.75701.0013.16%24.35%15.08%34.58%146.96%3.160.68%11.54%15.60%48.07955.61838.8263.6565.84%-
Chalet Hotels

C

Chalet Hotels

786.95

-1.59%2,06617,232.9627.152.66 1,080.00690.00-0.39%-2.07%-14.56%82.78%349.43%4.740.25%15.03%12.21%11.47764.05872.5751.7468.91%-
Aarti Industries

A

Aarti Industries

474.55

-5.18%26,92917,206.9243.2919.22 522.90338.20-2.93%6.04%-0.68%-7.15%-34.49%3.050.20%7.87%7.62%13.35453.56405.1350.6874.84%-
Kajaria Ceramics

K

Kajaria Ceramics

1,069.30

-1.13%15,13917,030.9935.3763.25 1,322.00870.00-13.55%11.64%4.64%-14.62%11.51%5.621.29%16.15%16.54%25.391,065.361,088.9946.8270.59%-
Nava

N

Nava

593.00

-3.61%42,53316,781.9816.7616.33 739.20450.05-11.27%-0.43%30.79%398.74%1,242.24%1.990.89%15.09%15.42%64.33623.56602.8138.6762.51%-
Vardhman Textiles

V

Vardhman Textiles

578.00

-2.95%14,57516,720.4922.87131.89 646.00383.40-3.31%6.55%18.15%79.00%123.95%1.640.83%9.30%11.25%25.37573.52475.7843.5867.53%-
Cohance Lifesciences

C

Cohance Lifesciences

428.45

-0.09%47,50216,391.09109.4017.97 1,121.15267.85-0.98%38.77%-60.79%-9.95%-16.91%4.19-14.64%13.36%9.45384.19576.9951.6060.00%-
International Gemological Institute

I

International Gemological Institute

377.60

2.23%32,87116,318.3527.9836.34 442.50287.256.05%14.44%2.26%-19.69%-19.69%10.73--49.46%-343.56337.4061.0660.00%-
Bikaji Foods International

B

Bikaji Foods International

649.30

1.68%10,53,40216,280.3162.9141.42 820.85591.55-4.49%1.76%-11.58%72.57%104.54%9.960.20%13.30%16.94%11.29649.18699.2846.7560.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

886.55

-2.14%94,02716,226.1118.5153.98 1,095.90671.450.74%4.73%-15.39%47.27%20.18%2.051.17%13.74%16.77%53.17808.42904.8459.7868.46%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,037.80

-3.82%7,17216,183.6919.6619.66 1,501.70946.15-13.25%0.08%-1.61%21.25%48.63%2.181.04%6.86%11.19%31.471,141.971,186.8830.5266.49%-
Gallantt Ispat

G

Gallantt Ispat

668.00

-3.03%5,30916,117.5734.3226.63 946.70422.15-23.31%15.79%47.04%1,155.64%978.29%5.010.29%7.71%18.81%13.12715.60627.7336.9150.00%-
Zydus Wellness

Z

Zydus Wellness

506.25

5.22%39,88816,106.8977.6041.42 552.40357.552.46%31.31%29.42%73.62%20.22%2.630.25%4.98%6.51%47.81482.41449.1355.4971.60%-
Inox Wind

I

Inox Wind

92.95

-3.08%10,19,29416,063.9730.942.62 198.1474.91-10.69%0.87%-51.02%222.74%406.54%2.54--29.66%12.30%0.6692.13119.8942.6667.59%-
Brigade Enterprises

B

Brigade Enterprises

651.85

-1.21%10,32015,943.8222.275.46 1,332.35615.00-17.08%-5.82%-39.43%20.08%145.24%2.370.30%11.27%12.78%21.49713.67837.3832.0567.19%-
Gabriel

G

Gabriel

1,105.05

-2.14%16,88615,873.3764.8653.98 1,386.45581.709.10%10.77%70.09%540.42%776.33%12.700.42%17.84%26.70%13.53989.991,064.6257.4136.00%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

566.20

4.98%13,57715,837.1968.5334.53 719.95382.702.28%19.20%39.68%78.13%78.13%9.071.00%0.39%23.22%0.70504.88538.3760.4660.00%-
Jindal SAW

J

Jindal SAW

246.95

0.43%1,27,82515,792.6616.9922.20 260.20153.200.78%33.52%15.05%148.07%422.31%1.250.81%17.00%10.94%57.92217.98192.5764.4360.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,056.50

0.32%52,72615,732.495.058.87 1,159.00603.305.94%9.71%54.47%168.18%686.38%1.415.89%31.12%5.19%170.951,022.96884.6455.4662.63%-
Jubilant Pharmova

J

Jubilant Pharmova

985.60

-0.57%4,28515,698.7539.7329.66 1,250.00783.753.23%13.76%-13.00%171.70%11.55%2.230.50%1.34%11.53%14.96921.761,013.1155.5265.08%-
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

83.57

-0.20%1,47,11715,439.20117.9453.09 94.0067.508.74%11.46%-4.05%12.93%12.93%4.09---6.79%-77.1177.6059.6860.00%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

140.20

-2.57%3,76,01615,438.586.7118.60 145.0097.408.56%15.63%39.78%154.03%382.62%1.04-14.52%5.71%16.88127.89110.5958.0665.00%-
Caplin Point Laboratories

C

Caplin Point Laboratories

2,030.10

0.28%11,04015,431.1323.6832.50 2,396.951,502.4515.12%19.50%-6.52%175.55%238.07%4.290.20%19.77%23.34%62.841,768.581,901.1866.0450.00%-
Dr. Agarwal's Health Care

D

Dr. Agarwal's Health Care

484.55

0.93%5,71615,350.9190.5878.42 567.80327.409.50%7.33%29.04%20.67%20.67%7.51--8.41%-444.25470.1167.9165.00%-
Sobha

S

Sobha

1,418.80

1.28%10,83115,171.6377.445.46 1,732.451,131.10-0.88%1.50%5.17%187.57%207.08%3.170.43%1.95%5.96%4.551,341.381,461.2856.9564.63%-
Zen Technologies

Z

Zen Technologies

1,666.10

-1.70%39,12915,043.2870.2136.34 2,268.151,224.00-3.11%22.57%-13.09%371.52%2,191.75%8.100.06%15.13%23.07%18.541,540.821,432.9659.5950.00%-
Usha Martin

U

Usha Martin

492.50

-3.45%37,48515,008.5333.3426.63 518.00302.306.87%17.70%55.63%117.06%865.69%4.710.74%17.79%18.22%14.02442.72429.9961.4365.84%-
Choice International

C

Choice International

672.50

-1.93%13,35614,981.7264.2153.09 860.00568.55-3.01%-8.72%-4.65%272.21%2,669.77%9.37-12.46%20.17%6.86668.47756.8047.8250.00%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

21.86

-4.46%5,69,66,23714,981.6634.6790.04 27.6213.1411.59%44.20%44.10%290.36%456.23%1.23-8.91%10.06%2.3017.7817.5165.9636.00%-
Minda Corporation

M

Minda Corporation

624.25

0.09%79,28114,924.5341.6453.98 644.35445.2518.46%12.38%13.61%120.19%448.07%5.64-11.37%13.79%10.30525.94551.0377.0267.22%-
KFin Technologies

K

KFin Technologies

857.85

1.23%65,14414,799.9842.5636.34 1,388.00785.00-10.73%-10.36%-20.53%157.19%135.67%8.741.42%21.56%28.63%15.80899.971,021.1446.9668.53%-
JBM Auto

J

JBM Auto

622.25

-2.93%75,16914,715.8663.6553.98 790.00477.00-0.99%12.75%-14.61%57.07%627.10%9.850.13%12.14%18.88%15.40604.99612.8647.6450.00%-
BASF

B

BASF

3,375.00

-1.76%2,20614,608.9035.4019.22 5,399.902,906.90-7.47%-2.31%-35.63%35.12%42.17%3.760.58%17.47%17.25%129.853,575.004,009.4235.0166.45%-
Aether Industries

A

Aether Industries

1,096.55

0.24%6,10314,548.4166.1419.22 1,274.20723.15-5.02%14.41%46.09%20.98%41.17%5.91-10.48%9.85%6.951,136.50921.4844.3350.00%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

735.10

-2.58%10,80614,449.3622.1117.97 1,107.80635.30-3.79%3.31%-26.04%34.50%-22.66%2.611.59%12.78%14.66%32.05731.82836.1243.9267.21%-
Maharashtra Scooters

M

Maharashtra Scooters

12,600.00

-3.32%40814,400.0047.9653.09 18,526.0010,921.001.28%-4.85%-9.20%149.39%233.71%0.541.69%0.74%0.62%193.5012,392.7714,325.0953.2450.00%-
CCL Products

C

CCL Products

1,073.90

0.25%15,42414,339.5636.86-10.96 1,216.80771.85-4.20%6.18%27.50%74.05%201.66%6.100.54%18.14%17.86%19.531,095.26979.8544.640.00%-
JSW Dulux

J

JSW Dulux

3,146.35

8.31%3,59814,328.586.7037.39 3,909.252,649.055.22%7.22%-7.94%26.19%38.30%5.87-32.08%39.89%94.712,938.043,167.5566.7468.81%-
BEML

B

BEML

1,718.45

-6.22%44,12714,312.8061.262.85 2,437.431,361.10-5.65%2.25%-20.62%141.36%227.21%5.450.55%6.52%11.44%68.761,703.761,859.9341.7360.96%-
Devyani International

D

Devyani International

115.50

-1.37%39,02014,240.45-344.412.66 191.2091.573.36%-9.34%-32.77%-38.24%-6.36%9.36--0.72%6.57%0.66110.83138.5350.0060.00%-
eClerx Services

e

eClerx Services

1,512.60

-1.76%7,10214,226.1120.50-60.45 2,492.981,376.002.21%-4.68%-11.14%96.66%284.62%5.650.06%28.50%27.85%105.671,512.771,976.4846.9667.08%-
Graphite

G

Graphite

728.05

-2.48%74,89614,224.3244.8932.82 802.20506.00-1.04%1.46%35.93%122.78%-5.02%2.481.47%14.33%9.90%15.55688.53612.5049.8664.94%-
Fine Organic Industries

F

Fine Organic Industries

4,626.50

-0.99%21114,184.8434.3519.22 5,490.003,856.00-5.15%-1.84%-0.39%3.39%42.90%5.380.24%21.44%24.27%138.884,551.954,511.4750.3650.00%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,385.00

0.60%4,35614,065.9449.6778.42 1,644.101,008.7510.36%16.63%-1.07%45.08%207.71%8.480.25%17.26%18.08%21.231,249.791,315.1170.9060.00%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,257.55

0.37%17,71814,046.29-121.885.46 2,535.001,080.10-14.49%-2.47%-43.50%60.63%146.36%3.780.20%7.45%-1.54%21.241,308.841,550.0940.8064.39%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

413.95

-2,20913,824.1934.302.66 475.00381.05-2.66%-9.01%-4.96%-4.96%-4.96%2.16--7.24%-418.49424.2246.8060.00%-
Poly Medicure

P

Poly Medicure

1,359.80

2.35%13,89613,782.8641.9978.42 2,431.051,184.00-9.07%7.38%-42.76%39.45%27.15%4.340.26%14.44%16.46%28.091,437.341,697.7239.3350.00%-
PG Electroplast

P

PG Electroplast

482.40

1.33%6,01,02713,764.9349.088.06 836.35436.85-14.51%-23.13%-36.94%209.63%1,014.60%4.680.05%19.57%14.42%7.08507.06555.6943.5466.60%-
LT Foods

L

LT Foods

392.75

-2.98%62,86513,638.3622.4841.42 518.35332.25-8.45%-2.37%-4.67%245.43%412.39%3.110.74%15.11%20.34%17.54404.75408.8239.9563.59%-
Jyoti CNC Automation

J

Jyoti CNC Automation

596.55

-9.19%5,90,43613,566.9242.172.85 1,331.00648.40-21.59%-27.25%-51.79%37.72%37.72%8.16-18.35%25.44%9.47733.32865.0619.5250.00%-
EID Parry

E

EID Parry

760.95

2.34%37,28713,535.229.5825.28 1,246.45742.00-10.86%-12.04%-22.44%54.19%80.43%1.510.27%14.43%20.21%49.62817.77964.4436.2268.09%-
V-Guard Industries

V

V-Guard Industries

306.50

-2.99%16,72013,386.5344.752.62 412.85294.00-8.19%-2.06%-20.20%22.58%16.58%5.820.47%14.20%18.94%6.72323.31339.7837.9271.71%-
TBO Tek

T

TBO Tek

1,231.20

0.49%13,78413,369.3354.7217.50 1,764.001,005.50-2.83%0.40%-4.48%-12.36%-12.36%9.60-36.82%21.62%19.781,189.001,436.8954.1460.00%-
Welspun Living

W

Welspun Living

139.00

-0.14%32,96513,332.2262.70-21.04 152.90107.404.75%10.89%-5.95%49.90%52.75%2.720.07%4.83%15.28%7.25126.94127.0258.2150.00%-
KEC International

K

KEC International

500.30

-0.44%1,79,31913,317.9922.0917.29 947.30466.10-13.16%-14.73%-41.98%-5.39%16.29%2.171.09%8.47%23.37%15.25547.42693.7040.2564.72%-
DOMS Industries

D

DOMS Industries

2,186.50

-1.17%3,58613,269.5056.056.06 2,763.502,006.85-6.17%-6.28%-8.70%64.29%64.29%11.010.16%28.95%23.91%28.072,296.062,437.7638.2560.00%-
Mamaearth

M

Mamaearth

407.35

-2.99%1,71,49913,253.9468.288.09 422.80248.5517.21%34.39%28.22%20.82%20.82%9.68-10.09%7.86%3.89334.55297.9874.7050.00%-
Five Star Business Finance

F

Five Star Business Finance

445.50

-1.94%46,66613,122.9212.2153.09 827.00338.05-12.84%6.89%-36.95%-17.95%-8.99%1.820.44%9.30%13.86%30.90434.02508.3444.2360.00%-
CEAT

C

CEAT

3,243.25

-1.58%10,71513,118.9819.1223.29 4,431.603,006.50-8.28%-8.15%-13.17%53.82%148.22%2.641.06%15.68%15.23%169.513,424.833,612.1144.4467.70%-
NMDC Steel

N

NMDC Steel

44.58

-3.13%6,65,77713,064.64-22.20 49.6233.077.19%9.80%13.23%9.21%40.41%----14.38%-40.7841.7056.8350.00%-
Paradeep Phosphates

P

Paradeep Phosphates

125.75

-0.91%2,76,56713,055.0013.2287.16 234.0599.80-7.60%3.54%-21.38%140.26%186.12%1.94-8.68%22.66%2.76122.16153.0451.0162.50%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

259.60

-1.18%38,42612,999.2813.951.16 364.85193.50-0.54%6.28%-24.43%1.03%-25.08%2.601.71%16.24%13.64%12.85241.81280.6750.5869.65%-
Engineers India

E

Engineers India

231.05

-1.51%3,51,74912,985.9919.07-7.64 267.00163.60-10.25%4.26%13.26%121.06%167.26%4.192.13%17.55%23.44%7.08225.62204.8346.8063.31%-
Kirloskar Brothers

K

Kirloskar Brothers

1,628.70

-1.46%24,87012,933.3334.8048.22 2,475.551,333.00-6.46%3.13%-10.43%199.75%339.65%5.330.42%19.69%25.30%43.891,615.511,723.1048.4050.00%-
Ircon International

I

Ircon International

137.10

-1.83%1,43,44212,894.4722.205.46 225.70114.50-10.95%-4.49%-27.52%68.59%181.52%1.981.36%14.65%9.42%10.27140.00157.8338.3060.50%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,077.50

0.36%1,41,44212,531.2826.35-7.64 1,654.80870.65-15.79%-8.03%-13.86%168.70%228.51%3.000.65%12.53%11.95%25.491,173.951,213.6837.4550.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

350.40

5.69%1,93,25512,514.7532.92242.04 477.35276.3018.58%6.76%-1.38%6.88%-34.05%1.16-1.64%4.05%3.80306.23365.0666.4471.10%-
JM Financial

J

JM Financial

130.50

-0.80%1,46,06712,480.559.8853.09 199.75112.30-7.12%2.11%6.57%82.75%48.97%1.222.05%0.25%11.37%12.12130.98147.8644.6963.58%-
Afcons Infrastructure

A

Afcons Infrastructure

339.25

6.55%2,28,24812,477.0946.695.46 479.05265.907.37%16.18%-21.47%-28.51%-28.51%2.15--15.25%-312.31374.5258.7060.00%-
Jupiter Wagons

J

Jupiter Wagons

291.70

-2.26%1,72,82912,466.3952.822.85 419.20236.600.33%9.11%-27.19%118.18%1,292.36%4.360.43%20.29%19.60%8.50275.88302.1955.1660.83%-
Trident

T

Trident

24.09

-2.35%6,90,15312,276.1633.34131.89 33.7022.00-7.91%-5.75%-26.38%-25.39%45.21%2.632.03%8.11%10.23%0.6524.9526.8339.4967.46%-
Indegene

I

Indegene

508.50

-2.21%21,21612,245.0831.2336.34 632.10414.902.18%2.58%-16.09%-10.89%-10.89%3.990.43%23.56%20.33%14.81490.04517.6749.2760.00%-
India Cements

I

India Cements

394.00

-1.68%17,87012,209.95-184.68-186.63 489.65297.55-9.89%-3.10%16.69%109.74%110.58%2.57--2.91%0.66%-388.93404.3845.9666.29%-
UTI AMC

U

UTI AMC

941.00

-1.12%3,77412,093.7425.8953.09 1,494.95897.75-3.45%-4.90%-22.01%36.95%25.21%2.724.20%16.13%20.36%61.66964.621,133.4542.9267.69%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

99.00

-2.80%1,69,45312,083.0472.75-21.04 176.1087.70-6.47%-3.04%-37.89%-37.89%-37.89%8.800.49%-12.54%-101.41120.6041.4360.00%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,002.35

-0.99%10,18112,031.5525.6236.34 2,772.001,911.00-5.62%-6.15%-13.18%-27.96%-46.99%5.071.48%19.24%24.49%60.842,060.642,275.0442.1460.00%-
Signatureglobal

S

Signatureglobal

853.70

6.20%44,26311,995.4010.325.46 1,309.90706.05-1.27%-13.75%-28.34%86.23%86.23%6.11--126.98%6.71%2.15821.38993.0553.0250.00%-
Gravita India

G

Gravita India

1,614.25

-3.26%24,49911,914.5332.5511.07 1,954.001,267.00-0.03%0.06%-15.45%182.31%1,452.91%5.02-33.92%17.82%36.861,568.281,656.6045.7650.00%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

225.15

-1.90%62,03411,753.78-58.858.09 438.70207.10-10.53%3.85%-36.21%-66.80%-66.80%2.48--8.48%-1.09%-233.85295.7343.6260.00%-
Elecon Engineering Company

E

Elecon Engineering Company

510.20

-4.22%33,60511,448.8835.052.85 716.55352.002.42%22.63%-25.65%75.51%886.27%5.180.38%22.17%25.09%15.86458.63492.9952.9260.00%-
Reliance Power

R

Reliance Power

27.64

-0.04%50,37,35511,431.27-34.1490.04 76.4920.23-6.08%15.36%-46.85%111.96%218.43%0.77--19.31%16.13%-26.1535.0252.70--
PCBL Chemical

P

PCBL Chemical

290.20

0.89%73,51411,418.2857.1919.22 437.40226.30-0.43%-6.24%-28.76%116.08%161.61%2.83-15.11%13.26%13.24276.75320.3052.3065.02%-
Finolex Industries

F

Finolex Industries

184.00

-4.07%1,48,28611,416.7819.8830.92 238.00147.404.99%-0.62%-18.15%2.19%6.11%1.911.43%5.11%16.75%8.64170.98183.6761.0767.22%-
Indian Energy Exchange

I

Indian Energy Exchange

127.60

0.83%2,20,97411,378.0022.8836.34 215.40114.500.91%1.96%-36.02%-18.05%8.46%8.272.76%36.08%47.66%4.17125.68134.2651.4575.00%-
Metropolis Healthcare

M

Metropolis Healthcare

545.60

1.51%24,49311,311.8058.3078.42 599.90411.0514.33%14.67%30.95%70.13%-5.04%7.36-11.69%13.32%26.74484.48491.3763.6460.00%-
Blue Dart Express

B

Blue Dart Express

4,747.00

-0.56%1,38311,263.6545.7949.32 7,079.004,695.00-12.53%-16.48%-30.28%-21.97%-20.91%6.380.52%22.02%18.32%123.545,150.735,545.5230.9069.94%-
Zensar Technologies

Z

Zensar Technologies

493.85

0.56%35,12411,234.8114.42-60.45 894.75470.30-9.96%-12.52%-40.47%31.26%67.66%2.372.55%18.67%20.39%29.42533.87676.0939.8666.10%-
Home First Finance Company

H

Home First Finance Company

1,073.00

-3.94%7,84111,194.4021.591.16 1,518.80893.95-6.73%-0.71%-10.27%54.88%91.37%2.680.46%14.41%10.08%36.431,071.861,152.0644.2766.23%-
Godrej Agrovet

G

Godrej Agrovet

579.05

-1.71%9,72611,136.8125.4641.42 876.30506.70-4.42%-9.69%-23.11%35.88%5.72%5.581.87%12.31%20.74%20.26581.87623.0648.8468.81%-
Titagarh Rail Systems

T

Titagarh Rail Systems

826.00

-2.53%1,42,71111,124.0563.202.85 973.60568.653.41%17.81%-12.00%138.52%1,410.05%4.500.12%13.00%17.07%21.80726.82803.7160.3369.11%-
Can Fin Homes

C

Can Fin Homes

830.00

-0.14%8,34611,051.7910.191.16 970.00709.05-9.21%-1.93%7.09%22.70%51.56%1.851.80%17.28%10.81%57.59850.17850.5742.0470.49%-
Concord Biotech

C

Concord Biotech

1,051.60

-4.35%8,74011,001.4436.9717.97 2,149.90987.05-0.55%-13.91%-31.36%11.65%11.65%6.290.80%20.18%26.76%29.941,096.991,346.3538.6850.00%-
HEG

H

HEG

566.60

-2.30%73,42910,934.1132.7832.82 685.10459.85-14.67%-1.91%13.41%147.04%20.42%2.350.59%7.04%4.37%50.68581.13545.4239.5150.00%-
Medplus Health Services

M

Medplus Health Services

902.00

2.27%18,93910,828.9348.228.09 1,052.05731.950.38%6.46%-5.08%11.50%-19.53%5.36-3.36%10.27%6.36870.71826.3252.2750.00%-
Mahanagar Gas

M

Mahanagar Gas

1,088.25

-1.34%15,62710,749.4912.9636.34 1,586.00902.00-4.74%-10.76%-18.56%5.19%-10.16%1.70-24.86%21.64%121.151,060.581,167.1150.2974.26%-
BLS International Services

B

BLS International Services

260.40

-1.62%1,30,11010,721.7315.06-60.45 421.90218.45-7.63%-6.62%-36.34%45.72%858.76%4.420.19%24.40%27.33%8.70269.92307.8941.2750.00%-
Action Construction Equipment

A

Action Construction Equipment

890.25

-1.81%49,65610,601.3826.012.85 1,358.00746.10-2.83%0.60%-31.59%92.36%445.33%5.37-26.65%35.46%28.95872.36956.5750.3050.00%-
Aavas Financiers

A

Aavas Financiers

1,327.00

-2.89%3,25610,508.7622.081.16 2,152.001,050.25-4.14%3.27%-25.17%-3.13%-41.98%2.87-13.00%8.96%61.971,290.891,467.7444.3969.88%-
Whirlpool

W

Whirlpool

825.00

-2.61%15,06710,466.9336.3939.64 1,471.00756.05-17.13%-10.54%-33.90%-42.48%-61.88%2.580.59%5.84%11.63%23.58873.281,037.6636.5366.48%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,490.00

-3.09%4,89810,396.014.2953.98 2,156.101,301.00-1.52%-12.09%-25.46%57.66%11.30%1.52-26.15%37.06%165.891,493.871,754.4144.8565.39%-
Balrampur Chini Mills

B

Balrampur Chini Mills

514.10

-3.05%26,02310,382.2728.3025.28 627.00393.40-1.25%9.35%-7.97%31.94%68.95%2.590.66%15.72%14.34%26.33509.05481.9044.3460.00%-
Jubilant Ingrevia

J

Jubilant Ingrevia

650.75

-4.22%27,86410,365.2238.9319.22 851.85535.30-11.41%11.11%-3.98%63.36%36.21%3.460.36%6.68%11.00%10.93665.21674.1636.0350.00%-
Swan Corp

S

Swan Corp

329.35

2.44%1,17,50010,323.70-4,018.75-21.04 527.35294.75-2.24%-13.96%-25.52%43.63%142.08%1.360.03%-1.63%15.18%9.61329.94412.4450.1950.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

566.75

0.21%23,89510,259.91143.1829.24 691.90460.150.60%2.71%-7.17%52.99%323.71%3.130.18%12.72%7.32%19.02551.82545.9548.5360.00%-
Railtel Corporation of India

R

Railtel Corporation of India

315.15

-2.93%1,02,42210,114.3781.0933.12 478.80244.95-2.72%0.41%-18.71%163.61%146.02%6.050.60%11.47%14.28%5.84305.99338.5846.0860.66%-
Cyient

C

Cyient

901.15

-1.78%9,05510,013.9422.02-60.45 1,370.80751.001.87%-1.61%-33.02%-31.25%10.44%1.791.75%15.42%15.30%63.07877.941,069.3750.6573.33%-
Intellect Design Arena

I

Intellect Design Arena

714.80

0.68%35,4199,975.9428.95-60.45 1,255.00594.650.95%2.54%-33.60%25.59%-6.80%3.14-13.17%15.28%22.02692.89885.4251.1350.00%-
Vedant Fashions

V

Vedant Fashions

409.60

-1.49%3,5479,952.1827.04-21.04 849.55329.65-8.65%5.05%-46.41%-67.84%-56.19%6.611.78%25.86%27.76%15.84410.12557.0440.8360.00%-
RITES

R

RITES

201.95

-1.99%60,6329,705.7921.7836.34 316.15175.10-9.24%-5.52%-26.96%5.21%61.11%3.694.78%21.00%19.48%17.74206.91231.4638.1763.05%-
Olectra Greentech

O

Olectra Greentech

1,180.65

-3.83%25,9479,690.8670.55127.62 1,712.50867.85-4.38%18.38%-6.15%69.80%553.56%8.980.03%7.95%19.16%10.081,163.581,271.7643.9250.00%-
Transformers & Rectifiers

T

Transformers & Rectifiers

320.65

-0.42%1,09,7799,624.8235.502.62 578.65224.30-6.41%3.42%-37.86%725.78%2,169.29%6.380.08%8.35%24.24%5.14301.82353.6255.4750.00%-
NCC

N

NCC

151.95

-0.16%1,57,2539,540.1313.205.46 242.00130.20-7.57%-0.56%-35.08%33.88%73.36%1.211.45%9.96%23.70%12.23152.90173.9844.8471.80%-
PVR Inox

P

PVR Inox

968.20

1.12%6,1419,507.7228.2532.15 1,249.00900.05-4.96%-5.28%-2.31%-31.05%-24.82%1.27--4.59%3.16%-989.351,052.4539.7269.66%-
Tejas Networks

T

Tejas Networks

520.75

5.33%7,25,6269,251.82-9.6832.17 750.00294.1025.68%19.55%-29.54%-22.76%192.64%3.00-2.00%22.45%9.75441.67477.6766.2550.00%-
Lemon Tree Hotels

L

Lemon Tree Hotels

114.05

-4.60%2,73,0459,035.5733.872.66 180.6099.70-4.84%0.40%-18.42%20.00%169.62%7.66-9.94%13.58%1.83113.00141.9748.1367.71%-
Zee Entertainment

Z

Zee Entertainment

93.26

1.98%20,38,0398,957.8032.4332.15 151.7068.102.00%6.62%-26.48%-51.10%-55.62%0.752.19%2.34%8.03%4.2083.2595.8859.8661.88%-
Birlasoft

B

Birlasoft

320.10

-2.45%64,5568,947.0017.69-60.45 473.75306.35-14.01%-17.94%-22.92%-5.63%-1.96%2.231.98%20.49%19.59%23.05354.34383.3637.3675.80%-
Bata

B

Bata

669.70

-3.26%36,3568,607.4950.0224.90 1,291.00605.55-8.42%-15.10%-47.65%-57.68%-56.69%5.842.74%17.19%19.23%27.57698.45936.2434.4973.50%-
Relaxo Footwears

R

Relaxo Footwears

343.65

13.85%12,87,2298,554.7744.7824.90 531.45236.5511.47%-1.21%-21.81%-60.63%-69.67%3.560.99%10.02%10.84%7.57290.59384.0975.3571.20%-
Clean Science & Technology

C

Clean Science & Technology

798.30

5.45%84,3188,484.0535.0319.22 1,599.00652.80-1.52%8.65%-43.91%-44.36%-49.64%5.080.53%20.28%24.59%23.62757.54911.0654.3769.02%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,653.50

-2.25%2,4988,456.6748.0719.22 2,448.801,212.357.67%11.54%-12.80%-33.26%-57.17%5.640.59%37.52%40.66%28.941,501.441,694.6451.4068.50%-
Embassy Developments

E

Embassy Developments

60.40

0.99%3,03,9758,399.43-9.545.46 127.9039.3831.22%-0.35%-41.63%-10.53%-39.84%0.84--3.63%-56.1076.7049.29--
RHI Magnesita

R

RHI Magnesita

406.30

-1.86%23,7128,390.1549.8826.35 537.75323.40-1.34%-6.64%-12.67%-40.65%32.78%2.130.60%-15.62%6.99%6.58387.91439.8954.9868.31%-
Maharashtra Seamless

M

Maharashtra Seamless

625.00

-1.64%11,8248,374.9512.1522.20 774.00500.00-3.38%11.21%-11.44%43.02%322.64%1.241.57%16.61%14.83%65.23618.01588.0545.0966.60%-
Cello World

C

Cello World

368.90

-6.43%85,4768,148.4525.808.09 673.00378.00-13.87%-11.28%-41.34%-53.42%-53.42%3.800.38%26.00%20.25%15.22408.38516.2633.1750.00%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

64.61

0.70%8,11,3307,885.72-9.44-21.04 94.9553.591.11%-3.61%-26.58%-10.04%-4.41%1.34--1.78%-1.19%-62.1573.3251.2274.79%-
Blue Jet Healthcare

B

Blue Jet Healthcare

454.20

-3.45%45,0757,878.8032.9217.97 1,028.20325.202.35%12.15%-45.87%14.74%14.74%6.000.26%39.96%50.91%9.47414.22533.5952.5450.00%-
Birla Corporation

B

Birla Corporation

996.00

-1.01%2,2847,669.7313.90242.04 1,537.15773.905.67%-0.52%-29.13%-1.38%-18.71%1.221.24%6.30%6.05%50.47936.551,087.4152.5467.88%-
Campus Activewear

C

Campus Activewear

250.60

-1.26%26,0997,658.1765.3524.90 304.45215.40-0.08%-3.34%-8.77%-30.50%-33.81%18.10-25.20%32.89%4.97239.68260.0258.2660.00%-
Jyothy Laboratories

J

Jyothy Laboratories

208.00

-0.31%69,2007,638.0620.6873.85 364.75196.55-22.58%-17.80%-39.08%-1.02%32.23%3.741.68%20.40%22.69%10.21227.33276.6133.5868.36%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

504.60

-2.17%12,9647,414.639.3819.22 573.25364.856.18%10.93%-7.94%-14.96%28.15%0.834.07%16.08%8.25%35.86460.94482.6753.4069.14%-
Sonata Software

S

Sonata Software

261.80

-1.50%39,9407,341.5216.05-60.45 453.05208.500.65%-2.31%-34.72%-46.35%1.16%3.911.54%21.94%30.13%14.74254.79322.0847.0363.79%-
JK Lakshmi Cement

J

JK Lakshmi Cement

587.55

-2.88%12,0087,294.1118.20242.04 1,020.85550.55-10.61%-17.77%-32.20%-14.10%6.84%1.931.07%14.53%8.91%38.89629.23766.5331.6569.98%-
Cera Sanitaryware

C

Cera Sanitaryware

5,593.00

-3.66%5017,213.5930.1663.25 7,271.404,463.006.19%14.38%-13.45%-26.31%40.22%5.531.12%17.76%21.33%177.565,252.535,547.9451.1368.67%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

128.60

-2.94%64,9587,094.7117.1087.16 166.55106.10-1.57%1.46%-17.80%26.02%53.92%1.431.01%21.05%9.29%2.85124.61138.2052.0863.97%-
Tanla Platforms

T

Tanla Platforms

526.10

0.58%24,5266,977.0013.62-60.45 765.75372.00-9.86%14.98%-11.83%-27.88%-43.00%2.792.29%28.24%27.29%41.21484.39554.1353.8664.36%-
Latent View Analytics

L

Latent View Analytics

322.35

1.53%95,1206,670.2332.50-60.45 517.00248.608.72%-4.47%-23.14%-2.58%-34.03%3.74-11.54%14.21%8.01295.81393.9157.6668.80%-
Sheela Foam

S

Sheela Foam

607.40

-2.91%8,2386,632.7442.4736.34 768.90460.7515.55%10.67%-5.65%-40.53%-41.46%2.100.16%6.53%5.76%12.09543.04604.9158.2771.53%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

163.50

-3.25%1,28,9646,515.1110.0187.16 220.75138.80-6.52%-3.23%-20.07%2.80%37.05%0.552.96%10.51%5.86%13.52165.27181.6839.6567.10%-
Praj Industries

P

Praj Industries

352.30

-8.24%1,66,9876,475.74135.672.85 538.40273.05-12.66%10.82%-28.04%-5.95%1.37%5.421.56%22.23%20.40%15.60361.81346.7336.7766.27%-
Alok Industries

A

Alok Industries

12.79

-0.78%13,46,1196,350.54-8.59-43.21 23.5011.12-8.05%-10.50%-31.82%-20.95%-40.65%-0.30-4.28%-3.59%-13.2915.7941.4350.00%-
Newgen Software Technologies

N

Newgen Software Technologies

442.00

0.84%92,9426,290.4520.75-60.45 1,335.70401.05-10.42%-13.19%-64.77%40.85%113.53%3.511.36%20.56%25.22%19.17459.60712.6541.0950.00%-
Sapphire Foods

S

Sapphire Foods

183.05

0.41%75,8875,882.91-184.142.66 368.10140.253.92%-10.75%-42.22%-31.16%-24.74%4.21-3.88%5.22%5.71173.68238.2352.1760.00%-
Happiest Minds Technologies

H

Happiest Minds Technologies

372.70

-1.52%80,1215,675.2831.07-60.45 674.00305.30-0.86%3.51%-38.45%-58.02%-56.46%3.541.56%16.78%16.50%15.18377.97458.9749.7670.37%-
Mastek

M

Mastek

1,609.00

-1.44%4,9644,987.4712.53-60.45 2,817.751,334.00-7.37%1.65%-30.03%-19.13%-14.72%1.691.47%17.48%17.14%98.561,595.552,013.4747.0066.08%-
Network18 Media & Investments

N

Network18 Media & Investments

31.23

-0.38%3,18,8354,815.6731.0432.15 65.3127.40-11.70%-6.36%-37.65%-48.18%-23.83%0.98--0.34%-25.64%-32.5842.5037.9160.00%-
CE Info Systems

C

CE Info Systems

818.85

-3.19%21,1904,484.1134.56-60.45 2,000.00795.25-12.78%-20.86%-57.90%-24.47%-41.28%5.12-20.37%25.90%25.44918.311,407.8833.9260.00%-
Just Dial

J

Just Dial

522.95

-2.22%4,8164,447.4112.4536.34 957.70486.05-2.45%-5.09%-41.95%-25.82%-39.44%1.13-9.02%11.19%16.40530.08689.1145.0365.51%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

187.85

-1.65%1,15,6304,386.89-15.07-7.64 348.90148.30-13.13%-5.05%-33.75%-32.51%-18.86%6.86-488.96%17.09%-190.88218.1438.0850.00%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Quick Links

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors